Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.49	12.72	12.38	12.46	280,024	-0.04(-0.32%)
Dec 29, 2011	12.32	12.58	12.11	12.49	249,436	+0.25(+2.08%)
Dec 28, 2011	12.71	12.76	12.19	12.24	241,658	-0.49(-3.85%)
Dec 27, 2011	12.53	12.79	12.41	12.73	188,886	+0.11(+0.87%)
Dec 23, 2011	12.46	12.71	12.34	12.62	277,930	+0.39(+3.23%)
Dec 21, 2011	12.20	12.29	11.87	12.22	206,532	+0.03(+0.20%)
Dec 20, 2011	12.02	12.24	11.84	12.20	255,020	+0.44(+3.74%)
Dec 19, 2011	12.15	12.15	11.74	11.76	288,014	-0.31(-2.61%)
Dec 16, 2011	11.97	12.36	11.90	12.07	406,896	+0.21(+1.81%)
Dec 15, 2011	11.74	11.91	11.61	11.86	409,036	+0.25(+2.20%)
Dec 14, 2011	11.64	11.78	11.36	11.61	429,858	-0.17(-1.44%)
Dec 13, 2011	12.28	12.41	11.64	11.78	698,982	-0.43(-3.52%)
Dec 12, 2011	12.24	12.82	12.07	12.21	847,128	-0.19(-1.53%)
Dec 09, 2011	11.88	12.63	11.77	12.39	1,288,888	+0.38(+3.21%)
Dec 08, 2011	12.01	12.66	11.33	12.01	4,136,162	+1.83(+17.98%)
Dec 07, 2011	9.460	10.34	9.460	10.18	2,148,592	+0.68(+7.16%)
Dec 06, 2011	9.430	9.653	9.430	9.500	604,940	+0.12(+1.33%)
Dec 05, 2011	9.305	9.600	9.300	9.375	582,490	+0.28(+3.02%)
Dec 02, 2011	8.845	9.355	8.845	9.100	1,099,460	+0.41(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.