Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.777	2.785	2.731	2.756	185,915	-0.05(-1.78%)
Oct 28, 2011	2.744	2.810	2.744	2.806	279,209	+0.03(+0.90%)
Oct 27, 2011	2.748	2.781	2.719	2.781	439,648	+0.08(+3.09%)
Oct 26, 2011	2.631	2.698	2.631	2.698	403,532	+0.03(+1.25%)
Oct 25, 2011	2.698	2.698	2.639	2.664	205,509	-0.03(-1.08%)
Oct 24, 2011	2.673	2.706	2.669	2.694	248,830	+0.01(+0.47%)
Oct 21, 2011	2.664	2.685	2.660	2.681	233,222	+0.05(+1.74%)
Oct 20, 2011	2.660	2.660	2.631	2.635	249,444	-0.02(-0.63%)
Oct 19, 2011	2.664	2.673	2.631	2.652	256,859	-0.01(-0.31%)
Oct 18, 2011	2.660	2.660	2.614	2.660	219,204	+0.00(+0.00%)
Oct 17, 2011	2.660	2.673	2.635	2.660	119,334	-0.00(-0.16%)
Oct 14, 2011	2.635	2.673	2.635	2.664	67,137	+0.04(+1.43%)
Oct 13, 2011	2.631	2.660	2.619	2.627	114,971	+0.00(+0.00%)
Oct 12, 2011	2.635	2.652	2.614	2.627	359,602	-0.01(-0.32%)
Oct 11, 2011	2.631	2.673	2.627	2.635	182,812	-0.01(-0.41%)
Oct 10, 2011	2.596	2.750	2.596	2.646	239,670	+0.07(+2.74%)
Oct 07, 2011	2.650	2.650	2.563	2.576	180,908	-0.05(-2.05%)
Oct 06, 2011	2.625	2.629	2.592	2.629	82,465	+0.02(+0.63%)
Oct 05, 2011	2.588	2.613	2.542	2.613	220,990	+0.02(+0.64%)
Oct 04, 2011	2.563	2.596	2.530	2.596	306,883	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.