Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.105	3.129	3.089	3.105	284,989	+0.00(+0.13%)
May 23, 2011	3.097	3.101	3.073	3.101	328,897	+0.00(+0.00%)
May 20, 2011	3.109	3.113	3.087	3.101	241,481	-0.00(-0.13%)
May 19, 2011	3.121	3.121	3.069	3.105	258,026	+0.00(+0.13%)
May 18, 2011	3.093	3.113	3.053	3.101	298,579	+0.01(+0.26%)
May 17, 2011	3.073	3.093	3.053	3.093	296,861	+0.03(+0.92%)
May 16, 2011	3.125	3.137	3.037	3.065	220,080	-0.02(-0.78%)
May 13, 2011	3.033	3.089	3.020	3.089	226,153	+0.05(+1.59%)
May 12, 2011	3.025	3.041	3.025	3.041	249,102	+0.03(+0.93%)
May 11, 2011	3.041	3.041	3.001	3.012	270,918	-0.02(-0.66%)
May 10, 2011	3.012	3.041	3.004	3.033	241,250	+0.00(+0.13%)
May 09, 2011	3.012	3.043	3.000	3.029	295,924	+0.01(+0.44%)
May 06, 2011	2.951	3.015	2.948	3.015	266,288	+0.06(+2.17%)
May 05, 2011	2.947	2.963	2.939	2.951	235,697	-0.00(-0.14%)
May 04, 2011	2.955	2.967	2.947	2.955	202,941	-0.00(-0.14%)
May 03, 2011	2.963	2.971	2.939	2.959	219,688	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.