Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.558	9.682	9.366	9.463	1,947,261	-0.30(-3.09%)
Sep 29, 2011	9.832	10.00	9.450	9.766	965,645	+0.16(+1.70%)
Sep 28, 2011	9.996	10.10	9.577	9.602	1,063,724	-0.38(-3.78%)
Sep 27, 2011	10.08	10.28	9.912	9.979	599,408	+0.18(+1.84%)
Sep 26, 2011	9.552	9.807	9.294	9.799	818,687	+0.34(+3.57%)
Sep 23, 2011	9.161	9.569	9.117	9.461	1,346,092	+0.26(+2.83%)
Sep 22, 2011	9.425	9.430	9.103	9.200	1,390,537	-0.35(-3.71%)
Sep 21, 2011	10.02	10.10	9.549	9.555	1,116,914	-0.47(-4.67%)
Sep 20, 2011	10.49	10.51	10.01	10.02	1,667,977	-0.43(-4.14%)
Sep 19, 2011	10.25	10.54	10.11	10.46	1,252,732	-0.02(-0.24%)
Sep 16, 2011	10.59	10.68	10.40	10.48	945,316	-0.05(-0.50%)
Sep 15, 2011	10.52	10.59	10.32	10.53	1,060,513	+0.13(+1.28%)
Sep 14, 2011	10.23	10.57	9.982	10.40	1,535,821	+0.26(+2.57%)
Sep 13, 2011	9.899	10.25	9.824	10.14	4,450,514	+0.31(+3.13%)
Sep 12, 2011	9.735	9.871	9.591	9.832	1,521,983	-0.04(-0.42%)
Sep 09, 2011	10.21	10.33	9.785	9.874	2,656,863	-0.46(-4.48%)
Sep 08, 2011	10.48	10.63	10.32	10.34	1,086,242	-0.26(-2.43%)
Sep 07, 2011	10.34	10.61	10.29	10.59	770,053	+0.45(+4.45%)
Sep 06, 2011	9.885	10.16	9.813	10.14	1,281,116	-0.14(-1.35%)
Sep 02, 2011	10.38	10.54	10.21	10.28	1,411,147	-0.41(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.