Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.32	22.82	22.19	22.24	170,764	-0.47(-2.08%)
Sep 29, 2011	22.78	23.04	22.04	22.71	104,540	+0.38(+1.69%)
Sep 28, 2011	23.46	23.51	22.32	22.33	117,210	-1.07(-4.58%)
Sep 27, 2011	23.42	23.82	23.10	23.40	243,394	+0.47(+2.06%)
Sep 26, 2011	23.32	23.42	22.42	22.93	143,863	-0.17(-0.75%)
Sep 23, 2011	22.43	23.25	22.28	23.10	214,529	+0.64(+2.84%)
Sep 22, 2011	22.54	22.93	22.16	22.47	311,482	-0.82(-3.52%)
Sep 21, 2011	23.88	23.97	23.22	23.29	290,194	-0.54(-2.27%)
Sep 20, 2011	23.66	24.20	23.61	23.83	293,297	+0.20(+0.86%)
Sep 19, 2011	23.83	24.12	23.54	23.63	157,645	-0.69(-2.82%)
Sep 16, 2011	24.45	24.74	24.20	24.31	355,309	+0.15(+0.64%)
Sep 15, 2011	23.09	24.20	22.88	24.16	281,476	+1.32(+5.79%)
Sep 14, 2011	22.67	23.14	22.13	22.83	145,296	+0.41(+1.85%)
Sep 13, 2011	22.57	22.72	22.12	22.42	224,358	-0.05(-0.21%)
Sep 12, 2011	22.25	22.61	22.07	22.47	112,509	-0.17(-0.77%)
Sep 09, 2011	23.44	23.46	22.14	22.64	230,295	-1.07(-4.52%)
Sep 08, 2011	23.92	24.30	23.66	23.71	276,536	-0.38(-1.56%)
Sep 07, 2011	23.76	24.14	23.67	24.09	212,783	+0.71(+3.06%)
Sep 06, 2011	22.83	23.46	22.77	23.37	171,709	-0.22(-0.94%)
Sep 02, 2011	23.70	23.75	23.50	23.60	322,757	-0.66(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.