Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	138.03	138.03	134.12	134.22	32,675	-6.08(-4.33%)
Oct 28, 2011	143.37	144.64	139.64	140.31	43,121	+1.27(+0.91%)
Oct 27, 2011	138.82	140.57	136.23	139.04	46,319	+3.07(+2.26%)
Oct 26, 2011	136.71	137.19	133.38	135.97	15,607	+1.59(+1.18%)
Oct 25, 2011	129.99	135.28	129.89	134.38	32,977	+3.23(+2.46%)
Oct 24, 2011	129.94	131.37	128.51	131.16	23,911	+1.32(+1.02%)
Oct 21, 2011	133.06	133.06	126.61	129.83	28,036	-0.79(-0.61%)
Oct 20, 2011	133.54	134.17	129.68	130.63	34,835	-2.01(-1.52%)
Oct 19, 2011	133.11	133.48	131.84	132.64	19,013	-0.74(-0.55%)
Oct 18, 2011	133.06	135.60	131.69	133.38	28,624	+2.59(+1.98%)
Oct 17, 2011	134.12	135.12	130.36	130.79	19,158	-4.87(-3.59%)
Oct 14, 2011	135.65	136.00	130.73	135.65	16,384	+1.59(+1.18%)
Oct 13, 2011	133.48	135.28	132.32	134.06	24,955	-0.63(-0.47%)
Oct 12, 2011	133.11	135.70	131.79	134.70	19,832	+2.80(+2.13%)
Oct 11, 2011	128.25	132.37	127.12	131.90	16,061	+2.38(+1.84%)
Oct 10, 2011	129.83	129.83	126.50	129.52	16,197	+2.22(+1.74%)
Oct 07, 2011	137.03	137.03	126.77	127.30	24,983	-9.20(-6.74%)
Oct 06, 2011	130.05	136.60	129.57	136.50	26,548	+6.40(+4.92%)
Oct 05, 2011	126.03	130.63	125.13	130.10	21,010	+5.02(+4.02%)
Oct 04, 2011	116.51	125.60	116.08	125.07	45,163	+7.83(+6.68%)
Oct 03, 2011	124.81	125.81	117.14	117.25	39,756	-7.67(-6.14%)
Sep 30, 2011	124.33	129.52	123.06	124.92	26,063	-1.43(-1.13%)
Sep 29, 2011	129.25	130.94	123.33	126.34	19,517	-0.11(-0.08%)
Sep 28, 2011	131.74	132.00	126.45	126.45	26,313	-5.18(-3.94%)
Sep 27, 2011	131.21	134.54	130.47	131.63	37,126	+2.80(+2.18%)
Sep 26, 2011	130.73	133.17	127.45	128.83	27,125	-0.16(-0.12%)
Sep 23, 2011	124.23	131.53	122.91	128.99	37,819	+4.34(+3.48%)
Sep 22, 2011	123.17	126.56	121.64	124.65	39,594	-1.96(-1.55%)
Sep 21, 2011	131.53	132.95	126.40	126.61	33,054	-5.29(-4.01%)
Sep 20, 2011	133.38	136.23	131.26	131.90	24,770	-1.32(-0.99%)
Sep 19, 2011	132.21	134.28	128.88	133.22	15,424	-1.75(-1.29%)
Sep 16, 2011	134.59	137.34	132.90	134.96	29,672	+1.38(+1.03%)
Sep 15, 2011	133.64	135.07	132.06	133.59	21,031	+1.22(+0.92%)
Sep 14, 2011	128.62	133.96	125.23	132.37	37,473	+4.92(+3.86%)
Sep 13, 2011	128.41	128.72	126.29	127.45	83,023	-0.11(-0.08%)
Sep 12, 2011	127.93	129.62	126.03	127.56	45,643	-2.43(-1.87%)
Sep 09, 2011	134.75	134.75	128.09	129.99	41,301	-2.06(-1.56%)
Sep 08, 2011	133.01	135.02	131.00	132.06	28,929	-2.43(-1.81%)
Sep 07, 2011	133.80	135.18	132.69	134.49	26,950	+2.12(+1.60%)
Sep 06, 2011	129.41	132.74	127.24	132.37	28,826	+0.42(+0.32%)
Sep 02, 2011	136.07	137.24	130.68	131.95	23,610	-6.13(-4.44%)
Sep 01, 2011	141.20	143.27	137.66	138.08	33,908	-3.54(-2.50%)
Aug 31, 2011	142.37	143.16	139.46	141.63	48,000	-0.42(-0.30%)
Aug 30, 2011	139.25	142.58	137.61	142.05	29,901	+1.53(+1.09%)
Aug 29, 2011	137.03	140.68	136.18	140.52	27,869	+4.23(+3.10%)
Aug 26, 2011	131.42	139.25	131.42	136.29	57,623	+3.75(+2.83%)
Aug 25, 2011	134.81	135.23	130.57	132.53	39,646	-1.53(-1.14%)
Aug 24, 2011	130.10	134.96	129.31	134.06	33,501	+3.38(+2.59%)
Aug 23, 2011	127.08	133.38	125.63	130.68	58,857	+3.86(+3.04%)
Aug 22, 2011	133.64	133.67	125.87	126.82	77,955	-2.80(-2.16%)
Aug 19, 2011	131.42	135.65	129.25	129.62	48,885	-3.49(-2.62%)
Aug 18, 2011	139.35	139.35	132.43	133.11	86,736	-5.55(-4.00%)
Aug 17, 2011	138.67	139.83	137.82	138.67	67,423	+0.37(+0.27%)
Aug 16, 2011	135.92	140.62	133.69	138.30	122,267	+5.39(+4.06%)
Aug 15, 2011	131.16	135.07	131.16	132.90	88,533	+3.97(+3.08%)
Aug 12, 2011	123.54	129.15	121.69	128.94	134,321	+7.51(+6.18%)
Aug 11, 2011	112.38	123.65	112.38	121.42	139,564	+11.95(+10.92%)
Aug 10, 2011	110.69	113.44	108.20	109.47	92,611	-3.17(-2.82%)
Aug 09, 2011	122.59	116.45	106.35	112.65	117,994	-1.06(-0.93%)
Aug 08, 2011	122.59	123.70	112.54	113.70	167,003	-12.27(-9.74%)
Aug 05, 2011	128.04	129.25	119.94	125.97	102,555	-0.95(-0.75%)
Aug 04, 2011	134.65	134.65	124.44	126.92	101,749	-9.10(-6.69%)
Aug 03, 2011	133.27	136.23	131.79	136.02	51,391	+3.17(+2.39%)
Aug 02, 2011	138.40	138.45	132.69	132.85	82,437	-6.08(-4.38%)
Aug 01, 2011	142.53	143.32	137.56	138.93	68,525	-2.27(-1.61%)
Jul 29, 2011	143.48	144.27	140.04	141.20	71,417	-3.17(-2.20%)
Jul 28, 2011	149.77	150.14	144.11	144.38	59,826	-5.08(-3.40%)
Jul 27, 2011	152.05	152.05	148.77	149.46	94,185	-2.91(-1.91%)
Jul 26, 2011	148.87	152.63	148.40	152.36	80,149	+3.75(+2.53%)
Jul 25, 2011	146.81	150.04	145.86	148.61	79,076	+1.53(+1.04%)
Jul 22, 2011	147.81	147.81	146.76	147.07	52,937	-0.05(-0.04%)
Jul 21, 2011	147.39	148.08	146.65	147.13	49,551	-0.11(-0.07%)
Jul 20, 2011	148.08	148.77	146.33	147.23	67,894	-0.05(-0.04%)
Jul 19, 2011	146.76	148.08	145.81	147.29	54,964	+1.53(+1.05%)
Jul 18, 2011	147.07	148.34	142.79	145.75	103,185	-2.70(-1.82%)
Jul 15, 2011	147.66	149.61	146.33	148.45	690,365	-2.64(-1.75%)
Jul 14, 2011	154.37	155.69	149.14	151.09	61,660	-2.70(-1.75%)
Jul 13, 2011	150.83	154.32	148.00	153.79	80,316	+3.38(+2.25%)
Jul 12, 2011	157.49	157.49	147.44	150.41	90,766	-13.64(-8.32%)
Jul 11, 2011	165.69	165.69	161.99	164.05	15,708	-3.23(-1.93%)
Jul 08, 2011	168.18	170.56	166.48	167.28	13,047	-2.70(-1.59%)
Jul 07, 2011	169.55	170.56	168.39	169.97	25,548	+1.43(+0.85%)
Jul 06, 2011	168.23	168.92	166.32	168.55	39,189	+1.27(+0.76%)
Jul 05, 2011	169.29	170.29	165.74	167.28	12,071	-2.27(-1.34%)
Jul 01, 2011	168.02	170.82	165.27	169.55	16,790	+0.32(+0.19%)
Jun 30, 2011	170.61	171.82	167.75	169.23	22,011	-1.16(-0.68%)
Jun 29, 2011	169.87	172.30	169.76	170.40	14,027	-0.21(-0.12%)
Jun 28, 2011	170.93	171.03	158.76	170.61	17,372	-3.81(-2.18%)
Jun 27, 2011	171.93	175.53	171.14	174.42	26,302	+2.17(+1.26%)
Jun 24, 2011	172.25	173.25	170.56	172.25	81,541	+0.21(+0.12%)
Jun 23, 2011	170.40	173.25	168.02	172.04	15,716	+0.00(+0.00%)
Jun 22, 2011	173.04	175.63	171.72	172.04	11,808	-2.01(-1.15%)
Jun 21, 2011	175.05	175.53	172.46	174.05	29,239	-0.32(-0.18%)
Jun 20, 2011	174.47	175.47	174.10	174.36	16,008	+5.08(+3.00%)
Jun 17, 2011	171.51	174.79	168.55	169.29	28,556	-1.27(-0.74%)
Jun 16, 2011	168.76	171.40	168.34	170.56	12,031	+1.64(+0.97%)
Jun 15, 2011	171.67	173.94	167.33	168.92	21,184	-4.50(-2.59%)
Jun 14, 2011	173.20	176.59	172.41	173.41	15,942	+1.64(+0.95%)
Jun 13, 2011	171.51	173.15	167.75	171.77	24,103	+0.74(+0.43%)
Jun 10, 2011	173.25	174.21	170.02	171.03	17,087	-3.01(-1.73%)
Jun 09, 2011	176.06	176.06	173.68	174.05	10,419	-1.43(-0.81%)
Jun 08, 2011	178.17	178.22	175.10	175.47	9,156	-2.75(-1.54%)
Jun 07, 2011	179.81	179.81	178.12	178.22	16,220	-0.85(-0.47%)
Jun 06, 2011	178.38	181.19	175.58	179.07	25,229	+0.90(+0.51%)
Jun 03, 2011	179.71	180.34	177.11	178.17	17,815	-2.43(-1.35%)
May 24, 2011	184.47	184.47	179.49	180.60	18,023	-3.60(-1.95%)
May 23, 2011	180.71	186.32	179.60	184.20	24,958	+0.90(+0.49%)
May 20, 2011	183.62	186.05	183.14	183.30	38,363	-1.27(-0.69%)
May 19, 2011	186.00	186.74	183.20	184.57	30,850	+0.32(+0.17%)
May 18, 2011	183.46	185.52	181.87	184.25	47,054	+1.22(+0.66%)
May 17, 2011	177.43	185.73	177.43	183.04	118,931	+5.13(+2.88%)
May 16, 2011	179.97	180.13	177.59	177.91	22,727	-2.91(-1.61%)
May 13, 2011	182.30	183.35	180.76	180.82	27,772	-1.90(-1.04%)
May 12, 2011	184.31	185.36	181.66	182.72	55,420	-2.12(-1.14%)
May 11, 2011	182.46	189.07	181.40	184.84	160,857	+4.02(+2.22%)
May 10, 2011	177.11	180.87	174.89	180.82	41,044	+4.76(+2.70%)
May 09, 2011	178.49	178.49	175.42	176.06	21,917	-2.80(-1.57%)
May 06, 2011	178.28	180.39	175.32	178.86	194,390	+1.96(+1.11%)
May 05, 2011	175.42	180.82	173.73	176.90	30,412	+0.63(+0.36%)
May 04, 2011	175.16	178.44	173.41	176.27	28,634	+1.06(+0.60%)
May 03, 2011	175.05	175.79	172.72	175.21	43,649	-0.37(-0.21%)
May 02, 2011	175.90	176.00	175.26	175.58	71,756	+3.70(+2.15%)
Apr 29, 2011	168.71	172.19	168.49	171.88	117,684	+3.38(+2.01%)
Apr 28, 2011	164.95	169.44	164.74	168.49	74,972	+2.70(+1.63%)
Apr 27, 2011	165.53	166.17	163.84	165.80	23,964	+0.42(+0.26%)
Apr 26, 2011	160.24	165.64	159.82	165.37	165,293	+4.81(+3.00%)
Apr 25, 2011	159.29	160.77	158.97	160.56	34,741	+0.48(+0.30%)
Apr 21, 2011	159.08	160.61	157.02	160.09	20,352	+1.32(+0.83%)
Apr 20, 2011	158.66	160.77	156.70	158.76	44,259	+1.11(+0.70%)
Apr 19, 2011	156.38	157.71	155.01	157.65	49,874	+1.85(+1.19%)
Apr 18, 2011	153.69	156.59	152.52	155.80	29,050	+0.16(+0.10%)
Apr 15, 2011	152.63	155.96	151.78	155.64	38,792	+2.75(+1.80%)
Apr 14, 2011	148.13	153.90	148.13	152.89	39,272	+3.54(+2.37%)
Apr 13, 2011	148.87	149.46	147.76	149.35	20,130	+0.95(+0.64%)
Apr 12, 2011	148.08	150.35	147.87	148.40	32,007	-0.32(-0.21%)
Apr 11, 2011	148.24	148.98	147.71	148.71	28,871	+0.58(+0.39%)
Apr 08, 2011	149.03	149.03	146.71	148.13	19,152	+0.05(+0.04%)
Apr 07, 2011	147.23	149.61	146.12	148.08	9,813	+0.21(+0.14%)
Apr 06, 2011	148.19	150.72	145.81	147.87	10,143	+0.79(+0.54%)
Apr 05, 2011	146.07	149.08	145.65	147.07	12,397	+0.11(+0.07%)
Apr 04, 2011	147.18	148.29	145.49	146.97	7,284	-0.26(-0.18%)
Apr 01, 2011	147.76	148.93	146.81	147.23	30,151	+0.42(+0.29%)
Mar 31, 2011	145.86	148.56	145.86	146.81	24,302	+0.37(+0.25%)
Mar 30, 2011	143.48	147.87	142.74	146.44	23,869	+2.96(+2.06%)
Mar 29, 2011	138.56	144.01	138.56	143.48	25,736	+4.87(+3.51%)
Mar 28, 2011	141.15	141.15	138.56	138.61	12,624	-1.85(-1.32%)
Mar 25, 2011	139.62	140.86	137.66	140.46	9,970	+1.43(+1.03%)
Mar 24, 2011	139.78	139.88	138.03	139.04	9,867	-0.05(-0.04%)
Mar 23, 2011	137.03	140.09	134.91	139.09	17,434	+1.43(+1.04%)
Mar 22, 2011	139.30	139.67	137.03	137.66	26,283	-1.96(-1.40%)
Mar 21, 2011	139.51	140.31	138.98	139.62	23,524	-0.85(-0.60%)
Mar 18, 2011	139.51	140.57	137.29	140.46	30,387	+1.75(+1.26%)
Mar 17, 2011	140.99	141.63	138.56	138.72	35,974	-1.53(-1.09%)
Mar 16, 2011	143.90	145.06	140.20	140.25	22,124	-4.28(-2.96%)
Mar 15, 2011	144.22	145.38	143.43	144.54	15,313	-0.85(-0.58%)
Mar 14, 2011	145.86	146.12	143.64	145.38	10,204	-1.75(-1.19%)
Mar 11, 2011	143.11	148.61	140.15	147.13	24,754	+3.65(+2.54%)
Mar 10, 2011	146.07	146.07	142.26	143.48	67,508	-3.07(-2.09%)
Mar 09, 2011	146.39	147.66	145.81	146.55	24,706	-1.06(-0.72%)
Mar 08, 2011	144.06	147.92	143.16	147.60	29,906	+3.44(+2.38%)
Mar 07, 2011	147.44	147.92	138.03	144.17	106,029	-2.75(-1.87%)
Mar 04, 2011	148.71	148.71	145.01	146.92	29,195	-0.21(-0.14%)
Mar 03, 2011	149.03	149.08	144.75	147.13	18,206	-0.42(-0.29%)
Mar 02, 2011	147.23	148.61	143.82	147.55	23,512	+0.79(+0.54%)
Mar 01, 2011	151.99	151.99	146.76	146.76	23,311	-5.03(-3.31%)
Feb 28, 2011	150.62	151.94	149.77	151.78	25,719	+2.22(+1.49%)
Feb 25, 2011	146.76	150.99	146.76	149.56	39,715	+5.08(+3.51%)
Feb 24, 2011	145.54	145.65	143.43	144.48	30,707	+0.53(+0.37%)
Feb 23, 2011	147.29	149.61	143.06	143.96	69,431	-3.38(-2.30%)
Feb 22, 2011	152.05	152.05	146.23	147.34	77,609	-5.40(-3.53%)
Feb 18, 2011	155.75	156.01	151.52	152.73	79,769	-2.75(-1.77%)
Feb 17, 2011	156.33	156.81	154.64	155.48	443,109	-12.22(-7.28%)
Feb 16, 2011	166.85	169.18	166.17	167.70	13,127	+0.79(+0.48%)
Feb 15, 2011	163.84	167.04	163.84	166.91	9,592	+2.06(+1.25%)
Feb 14, 2011	164.00	166.11	164.00	164.84	9,303	+0.16(+0.10%)
Feb 11, 2011	166.75	167.91	164.16	164.69	15,290	-3.28(-1.95%)
Feb 10, 2011	165.64	169.23	164.84	167.97	23,469	+1.38(+0.83%)
Feb 09, 2011	170.34	170.34	164.32	166.59	11,179	-3.70(-2.17%)
Feb 08, 2011	172.41	172.72	167.17	170.29	8,951	-1.85(-1.08%)
Feb 07, 2011	170.40	173.41	169.82	172.14	12,867	+1.59(+0.93%)
Feb 04, 2011	168.81	170.56	164.87	170.56	14,776	+0.69(+0.41%)
Feb 03, 2011	171.19	171.19	165.59	169.87	11,974	-1.90(-1.11%)
Feb 02, 2011	171.30	172.41	169.82	171.77	14,986	-0.58(-0.34%)
Feb 01, 2011	172.88	173.84	171.35	172.35	19,342	-1.00(-0.58%)
Jan 31, 2011	171.35	178.10	171.35	173.36	25,333	+1.48(+0.86%)
Jan 28, 2011	177.48	177.48	165.69	171.88	17,702	-6.03(-3.39%)
Jan 27, 2011	178.97	179.71	177.01	177.91	5,904	-2.06(-1.15%)
Jan 26, 2011	180.29	182.46	176.37	179.97	18,634	-0.32(-0.18%)
Jan 25, 2011	186.10	186.10	178.97	180.29	9,269	-6.08(-3.26%)
Jan 24, 2011	191.08	193.61	186.16	186.37	26,472	-4.02(-2.11%)
Jan 21, 2011	188.38	191.08	185.84	190.39	22,377	+2.86(+1.52%)
Jan 20, 2011	186.79	191.18	185.31	187.53	14,547	+0.53(+0.28%)
Jan 19, 2011	182.51	187.37	182.27	187.00	21,879	+3.23(+1.76%)
Jan 18, 2011	177.17	183.83	177.17	183.78	22,077	+6.98(+3.95%)
Jan 14, 2011	169.44	176.80	167.91	176.80	16,790	+7.83(+4.63%)
Jan 13, 2011	168.02	169.44	167.70	168.97	5,265	+0.48(+0.28%)
Jan 12, 2011	168.71	169.23	166.59	168.49	10,288	+1.85(+1.11%)
Jan 11, 2011	164.10	168.86	164.10	166.64	7,073	+2.38(+1.45%)
Jan 10, 2011	162.25	164.84	162.25	164.26	8,736	+0.69(+0.42%)
Jan 07, 2011	163.68	163.94	161.14	163.57	9,546	+0.58(+0.36%)
Jan 06, 2011	159.34	164.31	158.97	162.99	9,045	+3.01(+1.88%)
Jan 05, 2011	159.19	160.88	156.70	159.98	4,420	+0.74(+0.47%)
Jan 04, 2011	163.47	165.90	158.66	159.24	5,199	-3.44(-2.11%)
Jan 03, 2011	171.40	171.40	158.66	162.68	20,522	-2.17(-1.32%)
Dec 31, 2010	167.22	169.44	164.47	164.84	12,089	-3.02(-1.80%)
Dec 30, 2010	169.07	171.09	166.75	167.86	12,490	-0.69(-0.41%)
Dec 29, 2010	168.23	170.03	167.86	168.55	2,120	+0.69(+0.41%)
Dec 28, 2010	171.40	172.04	167.44	167.86	6,041	-3.81(-2.22%)
Dec 27, 2010	168.86	171.88	168.86	171.67	1,325	+2.06(+1.22%)
Dec 23, 2010	170.19	170.40	168.18	169.60	2,810	-0.79(-0.47%)
Dec 22, 2010	169.18	170.87	167.78	170.40	2,531	+1.32(+0.78%)
Dec 21, 2010	169.87	170.08	163.10	169.07	5,845	+0.16(+0.09%)
Dec 20, 2010	171.09	173.41	168.39	168.92	8,118	-2.38(-1.39%)
Dec 17, 2010	170.29	172.35	160.09	171.30	32,217	+1.53(+0.90%)
Dec 16, 2010	163.26	171.72	161.41	169.76	11,425	+7.19(+4.42%)
Dec 15, 2010	166.01	167.65	162.15	162.57	11,508	-3.23(-1.95%)
Dec 14, 2010	162.31	166.59	162.09	165.80	4,081	+4.65(+2.89%)
Dec 13, 2010	158.50	165.74	156.81	161.14	9,797	+2.38(+1.50%)
Dec 10, 2010	158.07	160.35	156.22	158.76	8,540	+0.53(+0.33%)
Dec 09, 2010	156.44	159.13	156.44	158.23	12,004	+3.54(+2.29%)
Dec 08, 2010	152.63	155.27	146.97	154.69	10,151	+2.86(+1.88%)
Dec 07, 2010	150.99	152.84	147.23	151.83	15,171	+1.06(+0.70%)
Dec 06, 2010	146.60	151.99	144.75	150.78	5,263	+3.33(+2.26%)
Dec 03, 2010	146.12	147.55	142.53	147.44	30,115	+0.58(+0.40%)
Dec 02, 2010	147.23	148.08	143.11	146.86	6,028	-0.37(-0.25%)
Dec 01, 2010	144.96	149.77	144.32	147.23	6,909	+4.28(+3.00%)
Nov 30, 2010	141.63	143.90	140.73	142.95	5,492	-0.74(-0.51%)
Nov 29, 2010	140.52	144.06	138.08	143.69	4,761	+2.12(+1.49%)
Nov 26, 2010	142.69	142.79	140.89	141.57	800	-2.49(-1.72%)
Nov 24, 2010	139.94	144.06	144.06	144.06	5,074	+5.50(+3.97%)
Nov 23, 2010	136.76	138.88	136.76	138.56	4,169	-1.11(-0.80%)
Nov 22, 2010	142.95	142.95	138.24	139.67	24,066	-3.70(-2.58%)
Nov 19, 2010	145.65	147.34	140.73	143.37	9,110	-2.80(-1.92%)
Nov 18, 2010	146.28	146.76	143.69	146.18	10,766	+1.38(+0.95%)
Nov 17, 2010	144.11	145.73	143.85	144.80	2,130	+0.21(+0.15%)
Nov 16, 2010	150.30	150.30	143.43	144.59	6,707	-6.72(-4.44%)
Nov 15, 2010	152.63	154.00	150.56	151.31	4,708	-0.53(-0.35%)
Nov 12, 2010	151.57	154.64	151.46	151.83	9,695	-1.16(-0.76%)
Nov 11, 2010	156.06	156.06	152.42	153.00	5,483	-4.18(-2.66%)
Nov 10, 2010	157.02	158.55	155.59	157.18	5,810	+0.32(+0.20%)
Nov 09, 2010	152.89	157.28	152.79	156.86	8,079	+4.60(+3.02%)
Nov 08, 2010	150.41	152.57	149.30	152.26	3,205	+1.11(+0.74%)
Nov 05, 2010	149.88	152.68	148.61	151.15	3,659	+1.85(+1.24%)
Nov 04, 2010	147.07	149.77	145.44	149.30	15,124	+4.12(+2.84%)
Nov 03, 2010	145.44	145.44	142.79	145.17	8,566	+0.21(+0.15%)
Nov 02, 2010	144.75	146.71	142.26	144.96	12,673	+1.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.