Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.40
-1.36 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.750
7.811
7.465
7.564
1,247,845
-0.24(-3.05%)
Oct 28, 2011
7.802
7.824
7.741
7.802
336,862
+0.00(+0.00%)
Oct 27, 2011
7.698
7.832
7.677
7.802
1,014,427
+0.12(+1.58%)
Oct 26, 2011
7.694
7.694
7.606
7.681
351,691
+0.10(+1.31%)
Oct 25, 2011
7.685
7.685
7.551
7.581
343,499
-0.10(-1.30%)
Oct 24, 2011
7.633
7.681
7.573
7.681
704,817
+0.08(+1.02%)
Oct 21, 2011
7.599
7.646
7.525
7.603
785,693
+0.03(+0.34%)
Oct 20, 2011
7.568
7.599
7.516
7.577
800,647
+0.01(+0.11%)
Oct 19, 2011
7.529
7.573
7.495
7.568
2,543,383
-0.14(-1.85%)
Oct 18, 2011
7.845
7.897
7.681
7.711
790,028
-0.24(-2.99%)
Oct 17, 2011
8.114
8.114
7.850
7.949
695,433
-0.16(-2.03%)
Oct 14, 2011
8.122
8.122
8.027
8.114
217,398
+0.05(+0.59%)
Oct 13, 2011
7.984
8.083
7.919
8.066
187,631
+0.06(+0.81%)
Oct 12, 2011
8.018
8.083
7.975
8.001
336,903
-0.00(-0.05%)
Oct 11, 2011
7.897
8.005
7.897
8.005
156,752
+0.07(+0.93%)
Oct 10, 2011
7.889
7.958
7.811
7.932
215,965
+0.15(+1.89%)
Oct 07, 2011
7.936
7.966
7.754
7.785
282,204
-0.11(-1.37%)
Oct 06, 2011
7.772
7.897
7.685
7.893
219,882
+0.11(+1.45%)
Oct 05, 2011
7.854
7.854
7.564
7.780
231,474
-0.06(-0.83%)
Oct 04, 2011
7.330
7.893
7.270
7.845
463,940
+0.48(+6.46%)
Oct 03, 2011
7.728
7.776
7.369
7.369
352,091
-0.32(-4.11%)
Sep 30, 2011
7.767
7.895
7.685
7.685
222,540
-0.17(-2.15%)
Sep 29, 2011
7.806
7.854
7.655
7.854
204,854
+0.18(+2.37%)
Sep 28, 2011
7.902
7.915
7.672
7.672
174,965
-0.21(-2.69%)
Sep 27, 2011
7.798
7.997
7.789
7.884
264,668
+0.11(+1.45%)
Sep 26, 2011
7.664
7.772
7.555
7.772
181,331
+0.18(+2.34%)
Sep 23, 2011
7.521
7.607
7.508
7.594
235,204
+0.07(+0.98%)
Sep 22, 2011
7.512
7.607
7.478
7.521
464,395
-0.08(-1.03%)
Sep 21, 2011
7.802
7.867
7.590
7.599
229,628
-0.18(-2.28%)
Sep 20, 2011
7.884
7.928
7.776
7.776
149,843
-0.09(-1.10%)
Sep 19, 2011
7.941
7.941
7.746
7.863
188,079
-0.10(-1.25%)
Sep 16, 2011
7.988
8.018
7.932
7.962
288,438
+0.02(+0.22%)
Sep 15, 2011
7.979
8.001
7.854
7.945
171,034
+0.05(+0.60%)
Sep 14, 2011
7.949
7.997
7.803
7.897
184,569
+0.02(+0.27%)
Sep 13, 2011
7.871
7.936
7.828
7.876
169,631
+0.03(+0.44%)
Sep 12, 2011
7.681
7.854
7.620
7.841
250,322
+0.12(+1.57%)
Sep 09, 2011
7.767
7.819
7.672
7.720
202,151
-0.10(-1.22%)
Sep 08, 2011
7.932
7.988
7.806
7.815
133,465
-0.17(-2.11%)
Sep 07, 2011
7.828
7.988
7.815
7.984
216,929
+0.26(+3.36%)
Sep 06, 2011
7.590
7.759
7.573
7.724
207,877
-0.05(-0.67%)
Sep 02, 2011
7.759
7.936
7.733
7.776
282,770
-0.13(-1.59%)
Sep 01, 2011
8.105
8.131
7.889
7.902
269,923
-0.20(-2.51%)
Aug 31, 2011
8.088
8.144
7.945
8.105
249,206
+0.08(+1.02%)
Aug 30, 2011
8.105
8.135
7.971
8.023
194,275
-0.12(-1.44%)
Aug 29, 2011
7.984
8.153
7.884
8.140
359,250
+0.24(+3.07%)
Aug 26, 2011
7.815
7.941
7.778
7.897
277,059
+0.08(+1.05%)
Aug 25, 2011
7.975
8.044
7.811
7.815
245,649
-0.17(-2.17%)
Aug 24, 2011
8.023
8.062
7.891
7.988
407,775
-0.06(-0.70%)
Aug 23, 2011
7.845
8.070
7.845
8.044
398,804
+0.20(+2.54%)
Aug 22, 2011
7.923
7.954
7.746
7.845
319,204
+0.06(+0.78%)
Aug 19, 2011
7.759
7.962
7.698
7.785
329,189
-0.08(-0.99%)
Aug 18, 2011
8.005
8.005
7.767
7.863
469,583
-0.31(-3.76%)
Aug 17, 2011
8.213
8.243
8.135
8.170
381,241
-0.04(-0.53%)
Aug 16, 2011
8.131
8.261
8.044
8.213
319,507
+0.05(+0.64%)
Aug 15, 2011
7.850
8.222
7.841
8.161
611,537
+0.37(+4.72%)
Aug 12, 2011
7.590
7.815
7.495
7.793
250,747
+0.26(+3.51%)
Aug 11, 2011
7.239
7.659
7.227
7.529
467,852
+0.32(+4.50%)
Aug 10, 2011
7.452
7.620
7.188
7.205
409,333
-0.38(-4.97%)
Aug 09, 2011
7.365
7.651
6.937
7.581
723,880
+0.67(+9.64%)
Aug 08, 2011
7.365
7.499
6.915
6.915
960,095
-0.71(-9.36%)
Aug 05, 2011
7.542
7.802
7.465
7.629
510,376
-0.00(-0.06%)
Aug 04, 2011
7.863
7.992
7.616
7.633
433,965
-0.19(-2.49%)
Aug 03, 2011
7.746
7.884
7.625
7.828
288,247
+0.09(+1.17%)
Aug 02, 2011
7.841
7.841
7.703
7.737
221,877
-0.10(-1.27%)
Aug 01, 2011
7.750
7.971
7.746
7.837
384,848
+0.28(+3.72%)
Jul 29, 2011
7.724
7.734
7.555
7.555
662,259
-0.26(-3.38%)
Jul 28, 2011
7.707
7.945
7.685
7.819
236,609
+0.10(+1.35%)
Jul 27, 2011
7.949
7.949
7.651
7.715
686,390
-0.26(-3.20%)
Jul 26, 2011
8.127
8.222
7.958
7.971
237,482
-0.17(-2.13%)
Jul 25, 2011
8.170
8.179
8.049
8.144
198,423
-0.05(-0.58%)
Jul 22, 2011
8.217
8.217
8.157
8.191
140,213
-0.10(-1.15%)
Jul 21, 2011
8.191
8.308
8.153
8.287
256,998
+0.13(+1.65%)
Jul 20, 2011
8.235
8.239
8.135
8.153
105,235
-0.06(-0.74%)
Jul 19, 2011
8.200
8.213
8.157
8.213
206,031
+0.01(+0.11%)
Jul 18, 2011
8.222
8.265
8.140
8.204
217,511
-0.01(-0.11%)
Jul 15, 2011
8.183
8.248
8.170
8.213
191,576
+0.03(+0.42%)
Jul 14, 2011
8.239
8.248
8.179
8.179
224,955
-0.03(-0.37%)
Jul 13, 2011
8.287
8.373
8.131
8.209
255,143
-0.07(-0.84%)
Jul 12, 2011
8.252
8.356
8.252
8.278
174,602
-0.01(-0.10%)
Jul 11, 2011
8.378
8.399
8.269
8.287
183,490
-0.10(-1.24%)
Jul 08, 2011
8.313
8.417
8.282
8.391
154,240
+0.03(+0.36%)
Jul 07, 2011
8.352
8.369
8.287
8.360
248,949
+0.01(+0.10%)
Jul 06, 2011
8.317
8.352
8.278
8.352
190,219
+0.06(+0.68%)
Jul 05, 2011
8.317
8.330
8.239
8.295
220,834
+0.01(+0.10%)
Jul 01, 2011
8.235
8.308
8.196
8.287
237,367
+0.09(+1.06%)
Jun 30, 2011
8.101
8.243
8.092
8.200
296,062
+0.10(+1.23%)
Jun 29, 2011
8.105
8.131
8.053
8.101
180,319
+0.02(+0.27%)
Jun 28, 2011
8.092
8.114
8.014
8.079
191,430
+0.02(+0.27%)
Jun 27, 2011
7.979
8.057
7.897
8.057
254,597
+0.07(+0.92%)
Jun 24, 2011
7.910
7.984
7.769
7.984
627,824
+0.12(+1.49%)
Jun 23, 2011
7.798
7.876
7.677
7.867
153,831
+0.04(+0.55%)
Jun 22, 2011
7.902
7.941
7.815
7.824
99,998
-0.10(-1.26%)
Jun 21, 2011
7.936
7.941
7.832
7.923
212,686
+0.04(+0.49%)
Jun 20, 2011
7.880
7.936
7.871
7.884
147,236
+0.06(+0.72%)
Jun 17, 2011
7.863
7.915
7.828
7.828
216,929
+0.02(+0.22%)
Jun 16, 2011
7.793
7.897
7.789
7.811
179,416
+0.00(+0.00%)
Jun 15, 2011
7.880
7.945
7.789
7.811
180,458
-0.12(-1.47%)
Jun 14, 2011
7.923
7.984
7.876
7.928
155,703
+0.05(+0.60%)
Jun 13, 2011
7.876
8.018
7.854
7.880
145,223
+0.00(+0.05%)
Jun 10, 2011
7.962
7.962
7.876
7.876
143,677
-0.09(-1.14%)
Jun 09, 2011
7.988
8.008
7.962
7.966
103,693
-0.01(-0.16%)
Jun 08, 2011
7.971
8.023
7.962
7.979
146,064
+0.00(+0.00%)
Jun 07, 2011
7.962
8.075
7.962
7.979
143,210
+0.06(+0.77%)
Jun 06, 2011
7.876
8.031
7.832
7.919
421,814
+0.02(+0.27%)
Jun 03, 2011
7.880
8.005
7.837
7.897
187,723
-0.04(-0.49%)
May 24, 2011
7.975
8.036
7.897
7.936
168,420
+0.00(+0.05%)
May 23, 2011
7.863
7.975
7.863
7.932
243,579
-0.05(-0.65%)
May 20, 2011
7.992
8.049
7.984
7.984
129,169
-0.06(-0.75%)
May 19, 2011
8.036
8.057
7.966
8.044
119,574
+0.06(+0.70%)
May 18, 2011
8.027
8.031
7.949
7.988
279,206
-0.06(-0.81%)
May 17, 2011
8.170
8.213
8.036
8.053
298,509
-0.12(-1.43%)
May 16, 2011
8.092
8.200
8.005
8.170
252,057
+0.03(+0.43%)
May 13, 2011
8.243
8.243
8.114
8.135
197,214
-0.10(-1.21%)
May 12, 2011
8.062
8.243
8.053
8.235
191,742
+0.16(+2.04%)
May 11, 2011
8.222
8.222
7.992
8.070
220,509
-0.14(-1.74%)
May 10, 2011
8.131
8.222
8.066
8.213
291,762
+0.10(+1.17%)
May 09, 2011
7.910
8.131
7.910
8.118
305,992
+0.24(+3.02%)
May 06, 2011
7.889
7.958
7.854
7.880
278,504
+0.10(+1.22%)
May 05, 2011
7.958
7.958
7.101
7.785
1,027,514
-0.19(-2.44%)
May 04, 2011
8.005
8.040
7.919
7.979
141,775
-0.01(-0.11%)
May 03, 2011
7.975
8.044
7.932
7.988
115,211
+0.02(+0.22%)
May 02, 2011
8.010
8.010
7.971
7.971
209,458
-0.17(-2.07%)
Apr 29, 2011
8.088
8.144
8.062
8.140
231,661
+0.06(+0.80%)
Apr 28, 2011
8.049
8.083
7.975
8.075
127,551
+0.04(+0.48%)
Apr 27, 2011
8.062
8.066
8.005
8.036
91,545
-0.00(-0.05%)
Apr 26, 2011
7.954
8.070
7.941
8.040
170,440
+0.09(+1.14%)
Apr 25, 2011
7.923
7.954
7.919
7.949
135,630
+0.05(+0.60%)
Apr 21, 2011
7.919
7.941
7.841
7.902
137,685
+0.01(+0.16%)
Apr 20, 2011
7.962
7.971
7.824
7.889
292,845
+0.00(+0.00%)
Apr 19, 2011
7.962
7.992
7.858
7.889
110,497
-0.10(-1.30%)
Apr 18, 2011
8.027
8.055
7.941
7.992
292,704
-0.02(-0.22%)
Apr 15, 2011
8.005
8.031
7.941
8.010
254,953
+0.03(+0.38%)
Apr 14, 2011
7.889
7.979
7.858
7.979
229,149
+0.06(+0.77%)
Apr 13, 2011
8.018
8.042
7.884
7.919
226,468
-0.06(-0.81%)
Apr 12, 2011
7.962
8.014
7.897
7.984
320,741
-0.00(-0.05%)
Apr 11, 2011
8.075
8.131
7.984
7.988
272,412
-0.11(-1.39%)
Apr 08, 2011
8.135
8.144
8.049
8.101
237,626
-0.01(-0.11%)
Apr 07, 2011
8.135
8.135
8.057
8.109
243,907
-0.03(-0.32%)
Apr 06, 2011
8.114
8.144
8.075
8.135
428,668
+0.04(+0.53%)
Apr 05, 2011
8.031
8.109
8.025
8.092
241,527
+0.07(+0.86%)
Apr 04, 2011
8.114
8.114
8.005
8.023
310,304
-0.08(-1.01%)
Apr 01, 2011
8.001
8.105
7.971
8.105
594,803
+0.12(+1.52%)
Mar 31, 2011
7.966
7.997
7.949
7.984
522,677
+0.00(+0.00%)
Mar 30, 2011
7.984
7.984
7.984
7.984
320,713
+0.03(+0.33%)
Mar 29, 2011
7.928
7.958
7.876
7.958
275,513
+0.06(+0.71%)
Mar 28, 2011
7.919
7.949
7.897
7.902
318,437
+0.01(+0.11%)
Mar 25, 2011
7.941
7.941
7.884
7.893
221,858
-0.03(-0.33%)
Mar 24, 2011
7.910
7.941
7.897
7.919
356,733
+0.02(+0.22%)
Mar 23, 2011
7.884
7.919
7.854
7.902
519,377
-0.00(-0.05%)
Mar 22, 2011
7.880
7.936
7.845
7.906
2,480,771
-0.35(-4.25%)
Mar 21, 2011
8.451
8.460
8.235
8.256
253,435
-0.05(-0.57%)
Mar 18, 2011
8.191
8.304
8.191
8.304
148,310
+0.16(+1.97%)
Mar 17, 2011
8.157
8.313
8.036
8.144
147,846
+0.10(+1.24%)
Mar 16, 2011
8.243
8.295
8.044
8.044
306,491
-0.23(-2.77%)
Mar 15, 2011
8.160
8.391
8.160
8.274
286,798
-0.12(-1.39%)
Mar 14, 2011
8.378
8.430
8.291
8.391
146,630
+0.01(+0.16%)
Mar 11, 2011
8.265
8.395
8.222
8.378
287,031
+0.17(+2.11%)
Mar 10, 2011
8.222
8.369
8.031
8.204
390,170
-0.12(-1.40%)
Mar 09, 2011
8.369
8.386
8.304
8.321
105,956
-0.05(-0.57%)
Mar 08, 2011
8.352
8.417
8.308
8.369
102,979
+0.04(+0.47%)
Mar 07, 2011
8.486
8.486
8.308
8.330
163,424
-0.10(-1.18%)
Mar 04, 2011
8.512
8.568
8.382
8.430
87,588
-0.06(-0.76%)
Mar 03, 2011
8.477
8.533
8.430
8.494
94,050
+0.07(+0.87%)
Mar 02, 2011
8.343
8.451
8.313
8.421
116,112
+0.09(+1.04%)
Mar 01, 2011
8.546
8.594
8.308
8.334
145,322
-0.19(-2.23%)
Feb 28, 2011
8.460
8.546
8.373
8.525
175,965
+0.13(+1.60%)
Feb 25, 2011
8.464
8.481
8.317
8.391
130,345
+0.06(+0.68%)
Feb 24, 2011
8.352
8.395
8.243
8.334
226,157
+0.04(+0.47%)
Feb 23, 2011
8.421
8.421
8.269
8.295
128,430
-0.06(-0.67%)
Feb 22, 2011
8.386
8.507
8.352
8.352
191,844
-0.16(-1.83%)
Feb 18, 2011
8.546
8.546
8.365
8.507
136,391
-0.00(-0.05%)
Feb 17, 2011
8.475
8.516
8.291
8.512
128,025
-0.02(-0.20%)
Feb 16, 2011
8.564
8.568
8.438
8.529
164,561
+0.06(+0.72%)
Feb 15, 2011
8.417
8.637
8.417
8.468
105,115
+0.05(+0.62%)
Feb 14, 2011
8.468
8.494
8.378
8.417
153,526
+0.00(+0.05%)
Feb 11, 2011
8.352
8.437
8.352
8.412
93,798
+0.03(+0.41%)
Feb 10, 2011
8.425
8.473
8.339
8.378
100,578
-0.04(-0.46%)
Feb 09, 2011
8.295
8.437
8.275
8.417
67,137
+0.07(+0.88%)
Feb 08, 2011
8.481
8.598
8.313
8.343
118,779
-0.18(-2.08%)
Feb 07, 2011
8.525
8.611
8.484
8.520
117,393
-0.01(-0.10%)
Feb 04, 2011
8.339
8.546
8.282
8.529
164,739
+0.19(+2.34%)
Feb 03, 2011
8.525
8.525
8.252
8.334
161,446
-0.11(-1.33%)
Feb 02, 2011
8.330
8.533
8.330
8.447
242,663
+0.09(+1.09%)
Feb 01, 2011
8.499
8.499
8.226
8.356
266,138
-0.10(-1.18%)
Jan 31, 2011
8.170
8.464
8.070
8.455
420,693
+0.35(+4.32%)
Jan 28, 2011
8.282
8.395
8.053
8.105
249,377
-0.24(-2.90%)
Jan 27, 2011
8.118
8.369
8.114
8.347
237,177
+0.19(+2.39%)
Jan 26, 2011
8.062
8.179
8.027
8.153
123,429
+0.08(+1.02%)
Jan 25, 2011
7.919
8.070
7.880
8.070
128,827
+0.10(+1.30%)
Jan 24, 2011
7.832
7.984
7.832
7.966
89,835
+0.15(+1.94%)
Jan 21, 2011
7.798
7.870
7.759
7.815
149,954
+0.09(+1.12%)
Jan 20, 2011
8.036
8.148
7.568
7.728
416,660
-0.35(-4.29%)
Jan 19, 2011
8.347
8.347
8.014
8.075
315,178
-0.26(-3.06%)
Jan 18, 2011
8.352
8.352
8.114
8.330
244,866
-0.02(-0.26%)
Jan 14, 2011
8.230
8.369
8.179
8.352
180,298
+0.15(+1.85%)
Jan 13, 2011
8.256
8.291
8.166
8.200
175,420
+0.03(+0.42%)
Jan 12, 2011
8.209
8.434
8.083
8.166
250,682
+0.11(+1.34%)
Jan 11, 2011
8.014
8.092
7.984
8.057
130,613
+0.10(+1.31%)
Jan 10, 2011
7.850
8.209
7.798
7.954
381,576
+0.11(+1.43%)
Jan 07, 2011
7.858
7.876
7.793
7.841
117,240
-0.02(-0.28%)
Jan 06, 2011
7.928
7.979
7.832
7.863
119,031
-0.06(-0.82%)
Jan 05, 2011
7.954
7.984
7.837
7.928
137,500
+0.02(+0.27%)
Jan 04, 2011
7.828
7.966
7.789
7.906
168,300
-0.09(-1.14%)
Jan 03, 2011
7.919
8.005
7.871
7.997
283,347
+0.13(+1.59%)
Dec 31, 2010
7.789
7.915
7.789
7.871
151,717
+0.05(+0.66%)
Dec 30, 2010
7.845
7.871
7.798
7.819
118,899
-0.03(-0.33%)
Dec 29, 2010
7.780
7.897
7.767
7.845
114,730
+0.12(+1.57%)
Dec 28, 2010
7.655
7.763
7.625
7.724
157,330
+0.06(+0.85%)
Dec 27, 2010
7.646
7.690
7.607
7.659
189,133
+0.03(+0.34%)
Dec 23, 2010
7.616
7.646
7.590
7.633
129,160
+0.01(+0.17%)
Dec 22, 2010
7.616
7.733
7.564
7.620
132,938
+0.05(+0.63%)
Dec 21, 2010
7.564
7.616
7.513
7.573
191,153
+0.05(+0.69%)
Dec 20, 2010
7.529
7.568
7.508
7.521
179,339
-0.01(-0.11%)
Dec 17, 2010
7.586
7.586
7.460
7.529
323,297
+0.01(+0.12%)
Dec 16, 2010
7.495
7.532
7.443
7.521
134,401
+0.03(+0.35%)
Dec 15, 2010
7.516
7.594
7.486
7.495
143,779
+0.00(+0.06%)
Dec 14, 2010
7.486
7.573
7.465
7.490
227,206
+0.00(+0.00%)
Dec 13, 2010
7.616
7.646
7.478
7.490
192,318
-0.11(-1.48%)
Dec 10, 2010
7.581
7.612
7.508
7.603
131,085
+0.06(+0.80%)
Dec 09, 2010
7.642
7.642
7.529
7.542
157,702
-0.03(-0.46%)
Dec 08, 2010
7.560
7.642
7.521
7.577
147,044
+0.06(+0.75%)
Dec 07, 2010
7.625
7.625
7.460
7.521
141,269
-0.01(-0.11%)
Dec 06, 2010
7.430
7.573
7.413
7.529
126,706
+0.10(+1.34%)
Dec 03, 2010
7.274
7.439
7.274
7.430
142,591
+0.10(+1.36%)
Dec 02, 2010
7.400
7.400
7.313
7.330
144,095
-0.05(-0.70%)
Dec 01, 2010
7.395
7.443
7.326
7.382
116,937
+0.01(+0.18%)
Nov 30, 2010
7.356
7.395
7.270
7.369
273,595
-0.03(-0.35%)
Nov 29, 2010
7.426
7.443
7.339
7.395
103,917
-0.04(-0.58%)
Nov 26, 2010
7.391
7.488
7.374
7.439
37,048
-0.01(-0.12%)
Nov 24, 2010
7.439
7.447
7.447
7.447
114,076
+0.06(+0.88%)
Nov 23, 2010
7.482
7.508
7.356
7.382
135,781
-0.15(-1.95%)
Nov 22, 2010
7.482
7.555
7.465
7.529
192,066
+0.05(+0.64%)
Nov 19, 2010
7.499
7.499
7.413
7.482
136,543
+0.00(+0.06%)
Nov 18, 2010
7.417
7.538
7.400
7.478
203,588
+0.12(+1.65%)
Nov 17, 2010
7.348
7.365
7.261
7.356
126,389
-0.02(-0.23%)
Nov 16, 2010
7.547
7.573
7.235
7.374
425,262
-0.18(-2.35%)
Nov 15, 2010
7.607
7.616
7.525
7.551
157,053
-0.06(-0.74%)
Nov 12, 2010
7.616
7.664
7.586
7.607
153,499
-0.02(-0.28%)
Nov 11, 2010
7.698
7.698
7.564
7.629
142,052
-0.02(-0.23%)
Nov 10, 2010
7.685
7.759
7.560
7.646
228,590
+0.00(+0.06%)
Nov 09, 2010
7.767
7.811
7.490
7.642
219,536
-0.09(-1.12%)
Nov 08, 2010
7.677
7.737
7.577
7.728
271,307
+0.04(+0.51%)
Nov 05, 2010
7.356
7.724
7.352
7.690
368,947
+0.34(+4.59%)
Nov 04, 2010
7.265
7.352
7.248
7.352
388,273
+0.08(+1.13%)
Nov 03, 2010
7.248
7.291
7.227
7.270
122,257
-0.01(-0.12%)
Nov 02, 2010
7.227
7.278
7.162
7.278
179,600
+0.14(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.