Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.43	50.00	49.20	49.21	2,459,037	-0.22(-0.45%)
Dec 29, 2011	49.23	49.48	48.66	49.43	2,293,097	+0.31(+0.63%)
Dec 28, 2011	50.04	50.25	49.00	49.12	2,686,450	-0.98(-1.96%)
Dec 27, 2011	50.46	50.66	49.90	50.10	1,985,728	-0.42(-0.83%)
Dec 23, 2011	50.12	50.62	49.70	50.52	2,796,757	+2.38(+4.94%)
Dec 21, 2011	48.61	48.80	47.10	48.14	4,784,627	-0.70(-1.43%)
Dec 20, 2011	47.57	49.00	47.57	48.84	4,141,818	+1.94(+4.14%)
Dec 19, 2011	48.28	48.48	46.65	46.90	4,316,642	-1.01(-2.11%)
Dec 16, 2011	48.14	49.09	47.66	47.91	5,014,678	-0.04(-0.08%)
Dec 15, 2011	48.85	49.05	47.70	47.95	3,419,024	-0.40(-0.83%)
Dec 14, 2011	49.55	49.84	47.48	48.35	6,011,070	-1.49(-2.99%)
Dec 13, 2011	50.58	51.09	49.55	49.84	5,958,956	-0.20(-0.40%)
Dec 12, 2011	49.63	50.13	49.05	50.04	4,420,277	-0.35(-0.69%)
Dec 09, 2011	49.89	50.71	49.09	50.39	4,443,057	+0.49(+0.98%)
Dec 08, 2011	50.00	50.90	49.76	49.90	4,125,445	-0.47(-0.93%)
Dec 07, 2011	50.13	50.74	49.50	50.37	3,934,769	+0.00(+0.00%)
Dec 06, 2011	50.62	51.39	50.03	50.37	4,604,371	-0.55(-1.08%)
Dec 05, 2011	51.26	52.40	50.62	50.92	6,493,170	+0.60(+1.19%)
Dec 02, 2011	50.29	50.86	49.97	50.32	5,719,260	+0.46(+0.92%)
Dec 01, 2011	49.16	50.00	48.91	49.86	4,866,439	+0.55(+1.12%)
Nov 30, 2011	47.91	49.32	47.81	49.31	8,612,005	+3.16(+6.85%)
Nov 29, 2011	47.99	47.99	45.96	46.15	6,729,012	-1.59(-3.33%)
Nov 28, 2011	47.25	48.02	47.11	47.74	4,948,600	+2.18(+4.78%)
Nov 25, 2011	45.60	46.68	45.51	45.56	2,695,462	-0.23(-0.50%)
Nov 23, 2011	47.26	47.51	45.65	45.79	5,677,956	-2.02(-4.23%)
Nov 22, 2011	47.26	48.24	47.20	47.81	4,409,265	+0.36(+0.76%)
Nov 21, 2011	48.07	48.19	46.76	47.45	6,266,044	-1.27(-2.61%)
Nov 18, 2011	49.88	50.04	48.70	48.72	5,187,051	-0.80(-1.62%)
Nov 17, 2011	50.85	51.00	48.10	49.52	8,121,737	-1.55(-3.04%)
Nov 16, 2011	50.99	53.11	50.73	51.07	8,617,458	-0.23(-0.45%)
Nov 15, 2011	51.00	51.64	50.21	51.30	5,434,561	+0.22(+0.43%)
Nov 14, 2011	51.36	51.96	50.94	51.08	4,095,840	-0.58(-1.12%)
Nov 11, 2011	50.05	51.95	49.90	51.66	6,479,126	+2.24(+4.53%)
Nov 10, 2011	49.73	49.88	48.27	49.42	4,861,631	+0.35(+0.71%)
Nov 09, 2011	50.20	50.26	48.70	49.07	6,977,616	-2.45(-4.76%)
Nov 08, 2011	52.00	52.10	50.84	51.52	5,084,152	-0.30(-0.58%)
Nov 07, 2011	50.95	51.95	50.60	51.82	4,417,794	+0.51(+0.99%)
Nov 04, 2011	50.32	51.72	50.04	51.31	8,430,837	+0.90(+1.79%)
Nov 03, 2011	49.70	50.79	48.40	50.41	6,486,753	+1.25(+2.54%)
Nov 02, 2011	49.75	50.15	48.24	49.16	6,259,563	+0.14(+0.29%)
Nov 01, 2011	49.25	49.35	48.34	49.02	9,178,559	-1.65(-3.26%)
Oct 31, 2011	51.69	52.18	50.41	50.67	8,014,318	-2.71(-5.08%)
Oct 28, 2011	51.82	53.46	51.67	53.38	8,358,141	+1.37(+2.63%)
Oct 27, 2011	51.52	52.49	51.25	52.01	8,208,917	+1.70(+3.38%)
Oct 26, 2011	50.19	51.00	49.36	50.31	10,080,218	+0.47(+0.94%)
Oct 25, 2011	49.93	50.50	49.47	49.84	8,224,782	-1.10(-2.16%)
Oct 24, 2011	49.68	51.03	49.59	50.94	9,773,633	+1.18(+2.37%)
Oct 21, 2011	48.31	49.77	47.85	49.76	17,198,880	+4.26(+9.36%)
Oct 20, 2011	45.25	47.27	45.02	45.50	13,317,664	+0.32(+0.71%)
Oct 19, 2011	46.48	46.67	45.00	45.18	7,473,761	-1.73(-3.69%)
Oct 18, 2011	45.92	47.26	44.84	46.91	6,765,847	+0.94(+2.04%)
Oct 17, 2011	46.44	47.65	45.78	45.97	6,150,142	-0.82(-1.75%)
Oct 14, 2011	46.57	47.25	45.93	46.79	5,967,527	+0.86(+1.87%)
Oct 13, 2011	44.42	46.28	44.37	45.93	7,502,963	+1.48(+3.33%)
Oct 12, 2011	45.13	45.40	44.41	44.45	6,510,509	-0.01(-0.02%)
Oct 11, 2011	44.75	45.67	44.13	44.46	6,717,698	-0.46(-1.02%)
Oct 10, 2011	43.69	45.00	43.62	44.92	6,078,490	+1.78(+4.13%)
Oct 07, 2011	43.77	44.14	42.46	43.14	8,100,818	-0.51(-1.17%)
Oct 06, 2011	43.75	43.96	42.31	43.65	7,602,178	+0.86(+2.01%)
Oct 05, 2011	40.72	43.11	40.64	42.79	11,480,378	+2.14(+5.26%)
Oct 04, 2011	38.43	40.69	37.63	40.65	12,299,655	+1.73(+4.45%)
Oct 03, 2011	40.02	41.00	38.58	38.92	10,115,628	-1.43(-3.56%)
Sep 30, 2011	40.00	42.03	39.52	40.35	9,382,989	-0.27(-0.65%)
Sep 29, 2011	42.61	42.62	39.39	40.62	9,253,460	-1.16(-2.79%)
Sep 28, 2011	43.35	43.52	41.73	41.78	6,954,970	-1.45(-3.34%)
Sep 27, 2011	43.54	44.47	43.00	43.23	7,692,485	+0.36(+0.84%)
Sep 26, 2011	42.20	42.95	41.21	42.87	9,537,918	+0.67(+1.59%)
Sep 23, 2011	41.14	42.50	40.95	42.20	6,957,121	+0.78(+1.88%)
Sep 22, 2011	41.10	41.80	40.56	41.42	10,497,259	-1.25(-2.93%)
Sep 21, 2011	42.87	44.07	42.50	42.67	9,910,991	+0.02(+0.05%)
Sep 20, 2011	43.88	44.22	42.40	42.65	8,090,992	-1.02(-2.34%)
Sep 19, 2011	42.12	44.04	41.81	43.67	9,642,310	+0.89(+2.08%)
Sep 16, 2011	43.24	43.34	42.35	42.78	8,529,766	-0.30(-0.70%)
Sep 15, 2011	42.92	43.47	42.33	43.08	11,765,728	+0.42(+0.98%)
Sep 14, 2011	41.22	43.40	41.14	42.66	18,544,858	+1.71(+4.18%)
Sep 13, 2011	40.02	41.03	39.90	40.95	10,956,871	+0.93(+2.32%)
Sep 12, 2011	38.10	40.19	38.10	40.02	11,129,450	+1.29(+3.33%)
Sep 09, 2011	38.24	40.45	38.20	38.73	14,449,016	+0.21(+0.55%)
Sep 08, 2011	37.91	40.28	37.73	38.52	13,773,600	+0.89(+2.35%)
Sep 07, 2011	36.21	37.80	36.20	37.63	7,965,979	+2.06(+5.81%)
Sep 06, 2011	33.59	35.81	33.39	35.57	9,020,164	+0.63(+1.80%)
Sep 02, 2011	35.39	36.00	34.63	34.94	6,290,539	-1.33(-3.67%)
Sep 01, 2011	36.63	37.99	36.22	36.27	8,334,263	-0.38(-1.04%)
Aug 31, 2011	37.56	37.76	36.33	36.65	7,575,216	-0.44(-1.19%)
Aug 30, 2011	37.17	37.58	36.41	37.09	8,108,543	-0.30(-0.80%)
Aug 29, 2011	35.50	37.51	35.50	37.39	8,735,019	+2.59(+7.44%)
Aug 26, 2011	33.58	35.35	32.60	34.80	11,596,194	+0.91(+2.69%)
Aug 25, 2011	35.10	35.68	33.75	33.89	6,515,738	-1.03(-2.95%)
Aug 24, 2011	34.43	35.43	33.96	34.92	7,760,954	+0.57(+1.66%)
Aug 23, 2011	32.65	34.40	32.34	34.35	7,212,494	+1.98(+6.12%)
Aug 22, 2011	33.31	33.51	32.24	32.37	7,756,571	-0.13(-0.40%)
Aug 19, 2011	32.87	34.05	32.45	32.50	8,365,635	-1.14(-3.39%)
Aug 18, 2011	35.04	35.17	33.32	33.64	11,694,475	-2.62(-7.23%)
Aug 17, 2011	37.01	37.60	35.90	36.26	7,795,492	-0.77(-2.08%)
Aug 16, 2011	38.18	38.49	36.51	37.03	8,260,610	-1.17(-3.06%)
Aug 15, 2011	38.19	38.57	37.60	38.20	7,477,659	+0.11(+0.29%)
Aug 12, 2011	38.96	39.11	37.58	38.09	7,385,774	-0.21(-0.55%)
Aug 11, 2011	36.71	38.87	36.37	38.30	10,963,053	+1.79(+4.90%)
Aug 10, 2011	37.14	38.24	35.83	36.51	12,638,674	-1.42(-3.74%)
Aug 09, 2011	37.44	37.96	35.46	37.93	10,732,893	+1.87(+5.19%)
Aug 08, 2011	37.47	38.53	35.38	36.06	12,414,826	-3.26(-8.29%)
Aug 05, 2011	40.36	40.90	37.79	39.32	13,575,576	-0.31(-0.78%)
Aug 04, 2011	41.99	42.42	39.62	39.63	10,138,111	-2.91(-6.84%)
Aug 03, 2011	40.97	42.68	40.06	42.54	10,686,525	+1.87(+4.60%)
Aug 02, 2011	41.60	42.15	40.62	40.67	7,257,734	-1.43(-3.41%)
Aug 01, 2011	43.14	43.55	41.50	42.10	7,222,956	-0.43(-1.00%)
Jul 29, 2011	41.69	43.85	41.59	42.53	7,960,975	+0.27(+0.64%)
Jul 28, 2011	42.25	42.88	41.70	42.26	6,570,156	+0.26(+0.62%)
Jul 27, 2011	43.50	43.53	41.98	42.00	8,969,279	-1.85(-4.22%)
Jul 26, 2011	43.91	44.64	43.73	43.85	7,146,322	-0.03(-0.07%)
Jul 25, 2011	45.12	45.25	43.76	43.88	8,958,922	-1.69(-3.71%)
Jul 22, 2011	45.69	46.47	43.91	45.57	17,549,096	+4.00(+9.62%)
Jul 21, 2011	41.14	41.88	40.44	41.57	10,851,799	+0.10(+0.24%)
Jul 20, 2011	42.29	42.37	41.18	41.47	6,809,876	-0.51(-1.21%)
Jul 19, 2011	40.89	42.25	40.89	41.98	6,008,502	+1.48(+3.65%)
Jul 18, 2011	41.21	41.43	39.90	40.50	5,915,033	-1.12(-2.69%)
Jul 15, 2011	41.50	41.76	40.84	41.62	5,087,454	+0.46(+1.12%)
Jul 14, 2011	42.08	42.75	41.00	41.16	5,669,501	-0.72(-1.72%)
Jul 13, 2011	41.53	42.73	41.17	41.88	6,344,978	+0.70(+1.70%)
Jul 12, 2011	41.60	41.73	40.52	41.18	5,595,505	-0.59(-1.41%)
Jul 11, 2011	42.55	42.80	41.30	41.77	5,791,782	-1.27(-2.95%)
Jul 08, 2011	42.96	43.44	42.71	43.04	4,192,816	-0.58(-1.33%)
Jul 07, 2011	43.45	43.92	43.01	43.62	5,030,215	+0.61(+1.42%)
Jul 06, 2011	43.25	43.50	42.45	43.01	5,446,283	-0.44(-1.01%)
Jul 05, 2011	43.60	43.99	43.22	43.45	6,817,551	+0.65(+1.52%)
Jul 01, 2011	41.55	42.92	41.51	42.80	5,753,266	+1.30(+3.13%)
Jun 30, 2011	40.56	41.65	40.56	41.50	5,737,055	+1.01(+2.49%)
Jun 29, 2011	40.85	40.96	40.11	40.49	5,415,983	-0.28(-0.69%)
Jun 28, 2011	40.37	40.80	40.00	40.77	7,249,598	+0.41(+1.02%)
Jun 27, 2011	39.04	40.73	38.99	40.36	10,407,475	+1.42(+3.65%)
Jun 24, 2011	42.53	42.59	38.79	38.94	21,068,344	-3.94(-9.19%)
Jun 23, 2011	41.98	43.10	41.57	42.88	6,837,038	+0.34(+0.80%)
Jun 22, 2011	42.81	43.15	42.46	42.54	3,788,458	-0.32(-0.75%)
Jun 21, 2011	42.03	43.35	41.75	42.86	6,378,970	+1.07(+2.56%)
Jun 20, 2011	41.73	41.97	40.69	41.79	6,657,546	+0.85(+2.08%)
Jun 17, 2011	42.87	42.93	40.67	40.94	8,515,271	-1.30(-3.08%)
Jun 16, 2011	42.25	43.38	41.96	42.24	7,307,293	+0.06(+0.14%)
Jun 15, 2011	42.82	43.78	42.16	42.18	6,792,333	-1.02(-2.36%)
Jun 14, 2011	43.00	43.69	42.83	43.20	6,403,633	+0.75(+1.77%)
Jun 13, 2011	42.56	42.76	41.99	42.45	6,332,810	-0.08(-0.19%)
Jun 10, 2011	42.57	43.04	41.60	42.53	7,253,782	+0.00(+0.00%)
Jun 09, 2011	42.75	42.94	42.32	42.53	4,811,870	-0.11(-0.26%)
Jun 08, 2011	42.84	43.13	42.27	42.64	6,353,413	-0.41(-0.95%)
Jun 07, 2011	43.88	44.20	43.03	43.05	4,404,248	-0.19(-0.44%)
Jun 06, 2011	44.07	44.31	43.00	43.24	5,287,356	-1.02(-2.30%)
Jun 03, 2011	44.62	44.99	44.15	44.26	4,409,028	-0.81(-1.80%)
May 24, 2011	45.67	46.00	44.91	45.07	4,243,465	-0.55(-1.21%)
May 23, 2011	45.32	45.96	45.00	45.62	5,158,294	-0.84(-1.81%)
May 20, 2011	46.52	47.25	46.39	46.46	5,769,092	-0.02(-0.04%)
May 19, 2011	46.56	46.67	45.48	46.48	5,358,658	+0.03(+0.06%)
May 18, 2011	46.28	46.64	45.44	46.45	7,886,480	+0.11(+0.24%)
May 17, 2011	47.45	47.54	45.92	46.34	11,418,000	-1.61(-3.36%)
May 16, 2011	47.47	49.73	47.38	47.95	11,947,024	+1.46(+3.14%)
May 13, 2011	47.45	47.46	46.44	46.49	4,213,691	-0.88(-1.86%)
May 12, 2011	47.25	47.58	46.83	47.37	4,228,051	-0.09(-0.19%)
May 11, 2011	47.83	48.65	46.99	47.46	6,505,304	-0.42(-0.88%)
May 10, 2011	47.56	48.10	47.30	47.88	4,124,938	+0.59(+1.25%)
May 09, 2011	47.71	47.81	46.75	47.29	3,355,923	+0.14(+0.30%)
May 06, 2011	47.98	48.36	46.91	47.15	4,305,624	-0.19(-0.40%)
May 05, 2011	46.93	48.04	46.78	47.34	5,570,270	+0.11(+0.23%)
May 04, 2011	47.57	47.84	46.34	47.23	6,907,872	-0.20(-0.42%)
May 03, 2011	48.39	48.76	47.25	47.43	5,796,927	-1.26(-2.59%)
May 02, 2011	48.63	49.87	48.55	48.69	4,533,722	-0.64(-1.30%)
Apr 29, 2011	49.57	49.64	48.64	49.33	4,851,677	-0.06(-0.12%)
Apr 28, 2011	50.35	50.46	49.16	49.39	4,925,900	-1.18(-2.33%)
Apr 27, 2011	50.60	51.15	50.09	50.57	5,525,001	+0.21(+0.42%)
Apr 26, 2011	49.84	51.00	49.57	50.36	6,150,387	+0.58(+1.17%)
Apr 25, 2011	50.80	50.83	47.64	49.78	10,677,312	+0.79(+1.61%)
Apr 21, 2011	49.00	49.62	48.52	48.99	11,046,334	+0.54(+1.11%)
Apr 20, 2011	47.60	48.56	47.50	48.45	6,163,416	+1.56(+3.33%)
Apr 19, 2011	46.35	47.00	45.98	46.89	3,704,992	+0.58(+1.25%)
Apr 18, 2011	46.13	46.42	45.10	46.31	4,795,575	-0.47(-1.01%)
Apr 15, 2011	46.59	46.99	46.02	46.78	4,072,614	+0.10(+0.22%)
Apr 14, 2011	45.98	46.81	45.52	46.68	4,228,543	+0.26(+0.56%)
Apr 13, 2011	46.53	46.98	46.01	46.42	4,087,320	+0.41(+0.89%)
Apr 12, 2011	45.92	46.37	45.32	46.01	5,234,869	-0.42(-0.90%)
Apr 11, 2011	46.87	47.15	46.17	46.43	4,357,679	-0.34(-0.73%)
Apr 08, 2011	48.51	48.69	46.54	46.77	6,062,788	-1.29(-2.68%)
Apr 07, 2011	47.60	48.49	47.05	48.06	6,403,228	+0.51(+1.07%)
Apr 06, 2011	48.35	48.74	46.82	47.55	6,665,120	-0.09(-0.19%)
Apr 05, 2011	47.39	48.34	46.62	47.64	7,362,398	+1.04(+2.23%)
Apr 04, 2011	45.88	46.85	45.71	46.60	6,091,424	+1.09(+2.40%)
Apr 01, 2011	46.49	46.65	45.19	45.51	5,643,164	-0.58(-1.26%)
Mar 31, 2011	45.46	46.43	45.41	46.09	5,548,209	+0.68(+1.50%)
Mar 30, 2011	45.33	46.25	44.63	45.41	7,135,070	-0.45(-0.98%)
Mar 29, 2011	45.29	45.88	44.95	45.86	4,528,875	+0.57(+1.26%)
Mar 28, 2011	45.29	46.10	45.12	45.29	6,470,698	+0.28(+0.62%)
Mar 25, 2011	45.03	45.38	44.62	45.01	5,928,969	+0.32(+0.72%)
Mar 24, 2011	44.56	45.41	44.32	44.69	9,060,434	+1.23(+2.83%)
Mar 23, 2011	43.29	43.63	42.83	43.46	5,310,784	-0.03(-0.07%)
Mar 22, 2011	44.12	44.24	43.10	43.49	5,357,076	-0.65(-1.47%)
Mar 21, 2011	43.98	44.44	43.56	44.14	9,646,962	+0.83(+1.92%)
Mar 18, 2011	44.03	44.10	42.84	43.31	8,148,594	+0.27(+0.63%)
Mar 17, 2011	42.89	43.70	42.30	43.04	9,525,468	+0.95(+2.26%)
Mar 16, 2011	43.30	43.70	41.10	42.09	15,308,954	-1.63(-3.73%)
Mar 15, 2011	43.33	44.05	42.25	43.72	11,996,919	-1.10(-2.45%)
Mar 14, 2011	45.29	46.52	44.00	44.82	11,928,637	-0.25(-0.55%)
Mar 11, 2011	43.53	45.73	43.53	45.07	7,896,589	+0.14(+0.31%)
Mar 10, 2011	45.36	45.67	44.43	44.93	8,614,634	-1.21(-2.62%)
Mar 09, 2011	46.59	46.69	45.62	46.14	7,128,765	-0.77(-1.64%)
Mar 08, 2011	46.85	47.68	46.00	46.91	4,903,249	+0.03(+0.06%)
Mar 07, 2011	47.85	48.33	45.85	46.88	10,348,532	-0.81(-1.70%)
Mar 04, 2011	48.22	48.37	47.21	47.69	5,243,762	-0.53(-1.10%)
Mar 03, 2011	48.45	48.95	48.18	48.22	4,950,885	+0.59(+1.24%)
Mar 02, 2011	47.52	49.26	47.41	47.63	7,719,604	-0.14(-0.29%)
Mar 01, 2011	49.47	49.50	47.55	47.77	8,297,174	-1.83(-3.69%)
Feb 28, 2011	50.64	50.89	49.00	49.60	5,782,134	-0.58(-1.16%)
Feb 25, 2011	49.64	50.53	48.93	50.18	7,406,039	+1.16(+2.37%)
Feb 24, 2011	48.21	49.71	47.53	49.02	9,281,132	+0.88(+1.83%)
Feb 23, 2011	49.20	49.31	47.02	48.14	8,380,621	-0.71(-1.45%)
Feb 22, 2011	50.50	50.89	48.48	48.85	7,288,875	-2.53(-4.92%)
Feb 18, 2011	51.66	51.74	50.97	51.38	4,154,777	-0.36(-0.70%)
Feb 17, 2011	51.22	52.16	51.10	51.74	4,490,561	+0.38(+0.74%)
Feb 16, 2011	51.50	51.77	50.53	51.36	5,351,528	+0.14(+0.27%)
Feb 15, 2011	52.68	53.25	50.97	51.22	9,350,256	-1.45(-2.75%)
Feb 14, 2011	51.25	53.30	51.25	52.67	9,347,155	+1.66(+3.25%)
Feb 11, 2011	50.50	51.23	50.19	51.01	4,132,011	+0.20(+0.39%)
Feb 10, 2011	49.56	50.90	49.35	50.81	6,343,087	+0.69(+1.37%)
Feb 09, 2011	49.61	50.72	49.36	50.12	6,691,922	+0.33(+0.65%)
Feb 08, 2011	48.68	50.15	48.26	49.80	12,439,943	+2.00(+4.18%)
Feb 07, 2011	48.26	48.63	47.52	47.80	5,445,136	-0.23(-0.48%)
Feb 04, 2011	47.46	48.14	47.01	48.03	8,203,444	+0.44(+0.91%)
Feb 03, 2011	48.58	49.04	47.55	47.59	9,801,829	-0.38(-0.78%)
Feb 02, 2011	46.44	48.20	46.26	47.97	11,556,128	+1.48(+3.18%)
Feb 01, 2011	46.07	47.30	46.00	46.49	12,848,370	+1.12(+2.47%)
Jan 31, 2011	47.00	47.05	44.83	45.37	16,532,534	-1.43(-3.06%)
Jan 28, 2011	51.38	51.48	46.16	46.80	25,876,016	-4.52(-8.81%)
Jan 27, 2011	50.40	51.83	50.40	51.32	10,151,789	+1.35(+2.70%)
Jan 26, 2011	48.90	50.04	47.97	49.97	9,043,383	+1.42(+2.92%)
Jan 25, 2011	50.32	50.42	48.15	48.55	11,679,020	-2.13(-4.20%)
Jan 24, 2011	50.07	50.83	48.96	50.68	7,119,050	+0.71(+1.42%)
Jan 21, 2011	50.33	51.06	49.81	49.97	8,239,296	+0.02(+0.04%)
Jan 20, 2011	51.38	51.45	49.02	49.95	8,803,700	-1.55(-3.01%)
Jan 19, 2011	53.60	53.60	51.31	51.50	7,295,915	-1.56(-2.94%)
Jan 18, 2011	52.64	53.06	51.81	53.06	5,183,964	+0.29(+0.55%)
Jan 14, 2011	51.18	52.80	51.10	52.77	4,618,316	+1.37(+2.67%)
Jan 13, 2011	51.97	52.20	51.02	51.40	4,916,220	-0.47(-0.91%)
Jan 12, 2011	51.96	52.29	51.23	51.87	6,655,062	-0.33(-0.63%)
Jan 11, 2011	53.47	53.60	51.77	52.20	6,099,412	-1.04(-1.95%)
Jan 10, 2011	52.42	53.35	52.26	53.24	4,957,343	+0.87(+1.66%)
Jan 07, 2011	52.64	53.41	51.66	52.37	5,114,419	-0.36(-0.68%)
Jan 06, 2011	52.52	53.22	52.31	52.73	6,243,386	+0.48(+0.92%)
Jan 05, 2011	50.77	52.58	50.70	52.25	6,661,912	+1.44(+2.83%)
Jan 04, 2011	51.50	51.97	49.77	50.81	6,746,610	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.