Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.24 36.70 36.12 36.43 495,000 +0.42(+1.16%)
Feb 25, 2011 35.42 36.02 35.00 36.02 374,526 +0.87(+2.48%)
Feb 24, 2011 35.08 35.72 34.79 35.15 610,286 +0.07(+0.20%)
Feb 23, 2011 36.29 36.32 34.78 35.08 593,108 -1.10(-3.03%)
Feb 22, 2011 36.76 37.12 36.17 36.17 436,587 -1.27(-3.40%)
Feb 18, 2011 37.27 37.69 37.25 37.45 411,983 +0.30(+0.81%)
Feb 17, 2011 36.97 37.40 36.72 37.15 362,111 +0.04(+0.10%)
Feb 16, 2011 36.56 37.20 36.56 37.11 473,411 +0.70(+1.92%)
Feb 15, 2011 36.57 36.58 36.21 36.41 259,538 -0.31(-0.84%)
Feb 14, 2011 36.21 36.82 36.21 36.72 238,695 +0.39(+1.08%)
Feb 11, 2011 35.87 36.48 35.83 36.33 376,788 +0.35(+0.98%)
Feb 10, 2011 35.74 36.01 35.61 35.97 431,556 +0.05(+0.15%)
Feb 09, 2011 36.03 36.18 35.70 35.92 517,327 -0.29(-0.81%)
Feb 08, 2011 35.72 36.26 35.48 36.21 548,952 +0.38(+1.05%)
Feb 07, 2011 34.94 35.97 34.86 35.84 746,240 +0.91(+2.61%)
Feb 04, 2011 34.84 35.03 34.53 34.92 240,034 +0.05(+0.13%)
Feb 03, 2011 34.67 34.97 34.50 34.88 368,726 +0.12(+0.33%)
Feb 02, 2011 34.44 35.07 34.44 34.76 435,118 +0.16(+0.47%)
Feb 01, 2011 34.15 34.65 34.04 34.60 421,918 +0.52(+1.53%)
Jan 31, 2011 33.88 34.45 33.75 34.08 583,496 +0.29(+0.86%)
Jan 28, 2011 34.53 34.72 33.56 33.79 378,396 -0.74(-2.13%)
Jan 27, 2011 34.47 34.75 34.22 34.52 492,380 -0.09(-0.27%)
Jan 26, 2011 34.54 35.22 34.54 34.62 618,984 +0.13(+0.38%)
Jan 25, 2011 33.30 34.55 32.69 34.49 1,016,898 +0.94(+2.79%)
Jan 24, 2011 33.32 33.78 33.27 33.55 559,350 +0.27(+0.81%)
Jan 21, 2011 33.23 33.81 33.01 33.28 725,482 +0.77(+2.36%)
Jan 20, 2011 33.28 33.49 32.48 32.51 455,703 -0.61(-1.83%)
Jan 19, 2011 33.17 33.77 33.10 33.12 701,015 -0.20(-0.60%)
Jan 18, 2011 33.10 33.38 33.05 33.32 577,148 +0.30(+0.91%)
Jan 14, 2011 32.48 33.20 32.47 33.02 587,264 +0.55(+1.70%)
Jan 13, 2011 32.70 32.84 32.35 32.47 167,571 -0.22(-0.68%)
Jan 12, 2011 32.54 32.78 32.50 32.69 296,366 +0.45(+1.40%)
Jan 11, 2011 32.29 32.49 32.10 32.24 215,592 +0.15(+0.48%)
Jan 10, 2011 31.74 32.36 31.56 32.08 313,219 +0.12(+0.38%)
Jan 07, 2011 31.50 32.18 31.50 31.96 443,323 +0.53(+1.68%)
Jan 06, 2011 31.56 31.98 31.39 31.43 443,301 -0.12(-0.36%)
Jan 05, 2011 31.14 31.62 31.14 31.55 346,616 +0.25(+0.81%)
Jan 04, 2011 31.93 32.09 31.15 31.29 360,358 -0.68(-2.11%)
Jan 03, 2011 31.81 32.27 31.66 31.97 255,906 +0.45(+1.44%)
Dec 31, 2010 31.58 31.69 31.45 31.52 419,806 -0.18(-0.56%)
Dec 30, 2010 31.65 31.84 31.58 31.69 231,447 +0.01(+0.02%)
Dec 29, 2010 31.58 31.80 31.57 31.68 257,786 +0.17(+0.54%)
Dec 28, 2010 31.55 31.58 31.29 31.52 166,039 +0.00(+0.00%)
Dec 27, 2010 31.27 31.62 31.22 31.52 165,482 +0.09(+0.29%)
Dec 23, 2010 31.35 31.52 31.35 31.42 354,345 +0.11(+0.34%)
Dec 22, 2010 30.93 31.52 30.86 31.32 354,873 +0.43(+1.39%)
Dec 21, 2010 30.73 30.96 30.65 30.89 296,933 +0.27(+0.88%)
Dec 20, 2010 31.06 31.12 30.55 30.62 323,132 -0.36(-1.16%)
Dec 17, 2010 31.16 31.16 30.96 30.98 484,967 -0.18(-0.59%)
Dec 16, 2010 30.68 31.25 30.57 31.16 289,350 +0.54(+1.78%)
Dec 15, 2010 30.80 31.06 30.60 30.62 443,964 -0.27(-0.87%)
Dec 14, 2010 30.53 31.14 30.53 30.89 772,600 +0.35(+1.16%)
Dec 13, 2010 30.79 30.92 30.50 30.53 278,302 -0.11(-0.35%)
Dec 10, 2010 30.59 30.77 30.26 30.64 239,206 +0.10(+0.33%)
Dec 09, 2010 30.56 30.63 30.20 30.54 273,179 +0.15(+0.51%)
Dec 08, 2010 30.63 30.86 30.35 30.39 131,077 -0.14(-0.45%)
Dec 07, 2010 30.90 30.92 30.43 30.53 344,991 -0.01(-0.03%)
Dec 06, 2010 30.33 30.63 30.13 30.53 223,155 +0.10(+0.33%)
Dec 03, 2010 30.10 30.56 30.09 30.43 218,101 +0.11(+0.35%)
Dec 02, 2010 29.77 30.38 29.77 30.33 354,799 +0.64(+2.15%)
Dec 01, 2010 29.35 29.90 29.35 29.69 408,518 +0.93(+3.23%)
Nov 30, 2010 28.68 29.06 28.56 28.76 408,187 -0.25(-0.87%)
Nov 29, 2010 29.11 29.11 28.55 29.01 309,910 -0.25(-0.87%)
Nov 26, 2010 29.39 29.54 29.14 29.27 120,211 -0.33(-1.11%)
Nov 24, 2010 29.12 29.60 29.60 29.60 333,978 +0.72(+2.51%)
Nov 23, 2010 28.89 29.10 28.65 28.87 389,291 -0.51(-1.74%)
Nov 22, 2010 29.18 29.47 28.86 29.38 414,875 +0.02(+0.05%)
Nov 19, 2010 28.91 29.38 28.74 29.37 422,817 +0.41(+1.42%)
Nov 18, 2010 29.39 29.56 28.81 28.96 1,251,832 -0.04(-0.13%)
Nov 17, 2010 29.03 29.10 28.79 28.99 495,876 -0.03(-0.11%)
Nov 16, 2010 29.53 29.55 28.86 29.03 604,858 -0.82(-2.76%)
Nov 15, 2010 29.94 30.12 29.56 29.85 455,710 +0.00(+0.00%)
Nov 12, 2010 29.97 30.32 29.67 29.85 317,147 -0.42(-1.39%)
Nov 11, 2010 29.95 30.38 29.79 30.27 231,872 -0.05(-0.18%)
Nov 10, 2010 30.15 30.40 29.71 30.32 289,751 +0.20(+0.66%)
Nov 09, 2010 30.61 30.75 29.96 30.12 421,937 -0.37(-1.20%)
Nov 08, 2010 30.46 30.54 30.18 30.49 280,289 -0.06(-0.20%)
Nov 05, 2010 30.11 30.56 29.99 30.55 580,100 +0.48(+1.60%)
Nov 04, 2010 29.83 30.15 29.73 30.07 346,858 +0.68(+2.31%)
Nov 03, 2010 29.38 29.47 28.76 29.39 518,719 +0.08(+0.29%)
Nov 02, 2010 29.42 29.50 29.07 29.31 828,295 +0.15(+0.52%)
Nov 01, 2010 29.47 29.56 28.83 29.15 491,662 -0.03(-0.10%)
Oct 29, 2010 29.02 29.39 29.02 29.19 452,732 +0.03(+0.10%)
Oct 28, 2010 29.70 29.70 29.00 29.15 445,220 -0.26(-0.88%)
Oct 27, 2010 29.28 29.67 28.90 29.41 1,112,636 -1.44(-4.67%)
Oct 25, 2010 30.57 31.19 30.46 30.86 512,258 +0.56(+1.84%)
Oct 22, 2010 30.15 30.44 29.99 30.30 401,607 +0.18(+0.61%)
Oct 21, 2010 30.14 30.78 29.83 30.12 440,565 +0.14(+0.48%)
Oct 20, 2010 29.68 30.40 29.66 29.97 322,029 +0.47(+1.58%)
Oct 19, 2010 29.79 30.01 29.28 29.51 355,083 -0.73(-2.42%)
Oct 18, 2010 30.22 30.42 29.98 30.24 214,565 +0.02(+0.05%)
Oct 15, 2010 30.45 30.62 29.83 30.22 393,813 +0.05(+0.15%)
Oct 14, 2010 30.38 30.60 29.99 30.18 244,495 -0.18(-0.58%)
Oct 13, 2010 29.79 30.66 29.61 30.35 580,178 +0.79(+2.66%)
Oct 12, 2010 29.51 29.69 29.03 29.57 229,948 +0.02(+0.05%)
Oct 11, 2010 29.59 29.73 29.48 29.55 284,168 -0.13(-0.44%)
Oct 08, 2010 29.68 29.80 29.06 29.68 793,251 +0.41(+1.41%)
Oct 07, 2010 29.34 29.41 29.04 29.27 436,589 +0.09(+0.31%)
Oct 06, 2010 29.62 29.67 28.84 29.18 800,148 -0.54(-1.82%)
Oct 05, 2010 29.55 30.11 29.52 29.72 696,786 +0.47(+1.59%)
Oct 04, 2010 29.28 29.54 29.19 29.25 920,521 -0.17(-0.57%)
Oct 01, 2010 29.42 29.49 29.04 29.42 451,671 +0.48(+1.65%)
Sep 30, 2010 28.94 29.60 28.79 28.94 1,573 -0.23(-0.78%)
Sep 29, 2010 28.79 29.38 28.61 29.17 370,158 +0.38(+1.32%)
Sep 28, 2010 28.92 28.96 28.14 28.79 300,027 -0.08(-0.29%)
Sep 27, 2010 28.83 29.02 28.61 28.87 178,256 -0.02(-0.05%)
Sep 24, 2010 28.47 28.94 28.41 28.89 154,814 +0.90(+3.22%)
Sep 23, 2010 28.26 28.57 27.93 27.99 220,046 -0.60(-2.11%)
Sep 22, 2010 28.88 29.06 28.11 28.59 423,143 -0.46(-1.58%)
Sep 21, 2010 28.97 29.34 28.90 29.05 613,091 -0.08(-0.26%)
Sep 20, 2010 28.65 29.23 28.38 29.12 440,223 +0.56(+1.98%)
Sep 17, 2010 28.56 28.86 28.25 28.56 782,124 -0.21(-0.72%)
Sep 15, 2010 28.70 29.08 28.51 28.77 468,185 -0.27(-0.92%)
Sep 14, 2010 29.02 29.48 28.99 29.03 365,561 -0.14(-0.47%)
Sep 13, 2010 29.25 29.43 29.06 29.17 353,118 +0.32(+1.11%)
Sep 10, 2010 28.38 29.02 28.30 28.85 389,198 +0.50(+1.75%)
Sep 09, 2010 28.75 28.78 28.16 28.35 279,255 +0.08(+0.30%)
Sep 08, 2010 27.64 28.54 27.63 28.27 404,212 +0.76(+2.74%)
Sep 07, 2010 28.09 28.20 27.40 27.51 285,310 -0.77(-2.72%)
Sep 03, 2010 28.22 28.33 27.85 28.29 345,997 +0.59(+2.15%)
Sep 02, 2010 27.10 27.76 26.91 27.69 312,099 +0.63(+2.31%)
Sep 01, 2010 26.43 27.13 25.71 27.06 415,044 +1.21(+4.66%)
Aug 31, 2010 25.84 26.13 25.48 25.86 524 -0.11(-0.44%)
Aug 30, 2010 26.16 26.42 25.96 25.97 393,147 -0.26(-0.99%)
Aug 27, 2010 26.23 26.37 25.37 26.23 404,508 +0.44(+1.72%)
Aug 26, 2010 25.87 26.01 25.34 25.79 1,187 +0.31(+1.22%)
Aug 25, 2010 25.05 25.92 24.77 25.48 546,395 +0.14(+0.57%)
Aug 24, 2010 25.59 25.65 25.00 25.34 615,443 -0.76(-2.90%)
Aug 23, 2010 27.00 27.10 26.08 26.09 445,372 -0.71(-2.66%)
Aug 20, 2010 26.62 26.86 26.28 26.81 350,419 +0.02(+0.08%)
Aug 19, 2010 27.19 27.48 26.67 26.78 449,345 -0.67(-2.46%)
Aug 18, 2010 27.30 27.61 26.98 27.46 420,111 +0.16(+0.58%)
Aug 17, 2010 27.00 27.88 26.99 27.30 651,029 +0.60(+2.24%)
Aug 16, 2010 26.39 26.75 26.21 26.70 447,853 +0.18(+0.69%)
Aug 13, 2010 26.52 26.77 26.43 26.52 315,704 -0.20(-0.74%)
Aug 12, 2010 26.32 26.82 26.04 26.72 583,451 -0.23(-0.84%)
Aug 11, 2010 27.25 27.72 26.77 26.94 1,099,703 -0.99(-3.55%)
Aug 10, 2010 27.33 28.06 27.28 27.93 1,001,051 +0.20(+0.71%)
Aug 09, 2010 27.77 27.87 27.58 27.74 416,157 +0.08(+0.30%)
Aug 06, 2010 27.65 27.72 26.87 27.65 924,705 +0.05(+0.19%)
Aug 05, 2010 27.45 27.97 27.43 27.60 372,579 -0.14(-0.52%)
Aug 04, 2010 27.60 27.90 27.50 27.75 377,493 +0.32(+1.16%)
Aug 03, 2010 27.25 27.67 26.94 27.43 405,244 +0.01(+0.03%)
Aug 02, 2010 27.59 27.79 27.27 27.42 454,694 +0.49(+1.83%)
Jul 30, 2010 26.93 26.99 25.70 26.93 818,259 +0.17(+0.65%)
Jul 29, 2010 27.16 27.28 26.30 26.75 604,823 -0.27(-1.01%)
Jul 28, 2010 27.00 27.12 26.68 27.03 1,111,057 -0.08(-0.31%)
Jul 27, 2010 26.82 27.47 26.76 27.11 1,804,299 +0.70(+2.64%)
Jul 26, 2010 26.16 26.46 25.79 26.41 586,910 +0.45(+1.72%)
Jul 23, 2010 24.68 26.02 24.59 25.96 858,880 +1.12(+4.51%)
Jul 22, 2010 24.34 25.09 24.34 24.84 424,773 +0.82(+3.41%)
Jul 21, 2010 23.87 24.41 23.81 24.03 539,634 +0.30(+1.25%)
Jul 20, 2010 22.90 23.75 22.80 23.73 361,359 +0.41(+1.75%)
Jul 19, 2010 22.81 23.50 22.77 23.32 356,298 +0.57(+2.50%)
Jul 16, 2010 22.75 23.48 22.71 22.75 298,390 -0.86(-3.66%)
Jul 15, 2010 23.81 23.81 23.25 23.62 294,077 -0.21(-0.89%)
Jul 14, 2010 23.75 24.05 23.49 23.83 318,116 -0.05(-0.19%)
Jul 13, 2010 23.39 24.00 23.31 23.87 287,392 +0.34(+1.43%)
Jul 12, 2010 23.42 23.65 22.87 23.54 362,678 -0.09(-0.37%)
Jul 09, 2010 23.62 23.82 23.40 23.62 239,055 +0.19(+0.81%)
Jul 08, 2010 23.49 23.63 23.05 23.43 4,883 +0.17(+0.75%)
Jul 07, 2010 22.04 23.30 21.97 23.26 730,762 +1.31(+5.97%)
Jul 06, 2010 22.56 22.85 21.74 21.95 1,443 -0.18(-0.82%)
Jul 02, 2010 22.13 22.33 21.87 22.13 400,610 -0.05(-0.24%)
Jul 01, 2010 22.87 22.87 21.84 22.18 659,232 -0.70(-3.08%)
Jun 30, 2010 23.12 23.52 22.83 22.89 245 -0.33(-1.40%)
Jun 29, 2010 23.71 23.75 23.01 23.21 685,743 -1.07(-4.40%)
Jun 25, 2010 24.28 24.62 23.76 24.28 1,273,591 +0.23(+0.94%)
Jun 24, 2010 24.53 24.56 23.97 24.06 263,400 -0.72(-2.91%)
Jun 23, 2010 24.55 25.00 24.24 24.78 361,836 +0.13(+0.52%)
Jun 22, 2010 25.64 25.78 24.62 24.65 378,872 -1.06(-4.13%)
Jun 21, 2010 25.93 26.40 25.52 25.71 252,441 +0.09(+0.35%)
Jun 18, 2010 25.62 25.89 25.45 25.62 297,168 -0.19(-0.73%)
Jun 17, 2010 25.85 25.88 25.21 25.81 309,244 +0.19(+0.74%)
Jun 16, 2010 25.88 25.88 25.46 25.62 422,897 -0.53(-2.03%)
Jun 15, 2010 25.36 26.23 25.25 26.15 345,817 +1.05(+4.17%)
Jun 14, 2010 25.41 25.74 25.00 25.10 397,069 -0.11(-0.45%)
Jun 11, 2010 25.18 25.63 24.81 25.21 512,337 -0.19(-0.75%)
Jun 10, 2010 23.80 25.40 23.75 25.40 1,096,521 +2.63(+11.54%)
Jun 09, 2010 22.96 23.41 22.65 22.78 501,148 -0.05(-0.23%)
Jun 08, 2010 23.22 23.33 22.51 22.83 657,472 -0.27(-1.15%)
Jun 07, 2010 23.82 23.83 23.03 23.09 481,443 -0.71(-2.99%)
Jun 04, 2010 23.81 24.74 23.66 23.81 347,312 -1.45(-5.76%)
Jun 03, 2010 25.09 25.48 24.96 25.26 425,393 +0.17(+0.69%)
Jun 02, 2010 24.31 25.09 24.03 25.09 1,583 +0.95(+3.96%)
Jun 01, 2010 24.37 24.90 24.09 24.13 686,471 -0.52(-2.09%)
May 28, 2010 24.65 24.97 24.49 24.65 863,463 -0.10(-0.40%)
May 27, 2010 24.10 24.77 23.71 24.75 474,628 +1.15(+4.88%)
May 26, 2010 23.28 24.00 23.02 23.59 755,214 +0.63(+2.74%)
May 25, 2010 22.38 23.02 21.96 22.96 537,236 -0.11(-0.49%)
May 24, 2010 23.31 23.69 22.99 23.08 673,264 -0.28(-1.19%)
May 21, 2010 22.58 23.39 22.39 23.36 706,147 +0.27(+1.17%)
May 20, 2010 23.16 23.74 23.05 23.09 570,833 -1.67(-6.75%)
May 19, 2010 25.10 25.30 24.09 24.76 687,405 -0.52(-2.05%)
May 18, 2010 25.76 26.05 25.17 25.28 809,230 -0.23(-0.89%)
May 17, 2010 25.68 26.01 25.07 25.50 698,348 +0.01(+0.03%)
May 14, 2010 25.49 26.36 25.21 25.49 375,909 -1.14(-4.27%)
May 13, 2010 26.64 26.96 26.49 26.63 394,376 -0.15(-0.56%)
May 12, 2010 26.34 26.92 26.34 26.78 330,296 +0.59(+2.24%)
May 11, 2010 26.14 26.48 25.95 26.19 684,834 +0.24(+0.93%)
May 10, 2010 25.89 25.99 25.72 25.95 422,292 +1.56(+6.39%)
May 07, 2010 25.32 25.63 24.27 24.39 915,196 -1.08(-4.23%)
May 06, 2010 25.47 27.51 23.10 25.47 132 -1.48(-5.50%)
May 05, 2010 26.61 27.24 26.60 26.95 685,781 +0.03(+0.11%)
May 04, 2010 27.57 27.57 26.69 26.92 375,399 -1.08(-3.87%)
May 03, 2010 27.31 28.05 27.16 28.01 349,980 +0.96(+3.53%)
Apr 30, 2010 28.24 28.58 27.05 27.05 490,766 -1.01(-3.59%)
Apr 29, 2010 27.86 28.15 27.74 28.06 223,493 +0.52(+1.89%)
Apr 28, 2010 27.44 27.71 27.33 27.54 301,014 +0.35(+1.27%)
Apr 27, 2010 28.49 28.79 27.07 27.19 735,402 -1.41(-4.92%)
Apr 26, 2010 28.90 29.32 28.53 28.60 342,111 -0.44(-1.53%)
Apr 23, 2010 28.62 29.09 28.45 29.05 319,708 +0.45(+1.58%)
Apr 22, 2010 27.96 28.62 27.47 28.59 910,210 -0.02(-0.05%)
Apr 21, 2010 28.50 29.04 28.49 28.61 480,025 +0.07(+0.24%)
Apr 20, 2010 28.18 29.45 27.78 28.54 1,147,119 +1.25(+4.58%)
Apr 19, 2010 27.27 27.48 26.73 27.29 707,595 -0.14(-0.49%)
Apr 16, 2010 27.92 28.10 27.15 27.43 473,101 -0.67(-2.38%)
Apr 15, 2010 28.08 28.38 27.60 28.10 543,186 -0.15(-0.53%)
Apr 14, 2010 28.00 28.31 27.92 28.25 563,394 +0.32(+1.16%)
Apr 13, 2010 27.82 27.98 27.69 27.92 372,153 -0.02(-0.05%)
Apr 12, 2010 27.67 27.96 27.63 27.94 410,001 +0.31(+1.12%)
Apr 09, 2010 27.18 27.63 27.18 27.63 180,867 +0.41(+1.49%)
Apr 08, 2010 26.74 27.35 26.40 27.22 352,210 +0.28(+1.03%)
Apr 07, 2010 27.26 27.38 26.87 26.95 459,761 -0.27(-1.00%)
Apr 06, 2010 27.32 27.47 27.19 27.22 259,244 -0.46(-1.66%)
Apr 05, 2010 27.14 27.70 27.03 27.68 277,062 +0.55(+2.03%)
Apr 01, 2010 26.83 27.13 27.13 27.13 318,588 +0.41(+1.52%)
Mar 31, 2010 26.72 27.08 26.53 26.72 350,043 -0.13(-0.48%)
Mar 30, 2010 26.58 27.29 26.58 26.85 605,200 +0.26(+0.99%)
Mar 29, 2010 26.20 26.66 26.04 26.59 402,858 +0.44(+1.67%)
Mar 26, 2010 26.07 26.34 25.85 26.15 333,871 +0.20(+0.78%)
Mar 25, 2010 26.29 26.34 25.92 25.95 278,140 -0.06(-0.23%)
Mar 24, 2010 26.33 26.50 26.00 26.01 257,286 -0.44(-1.65%)
Mar 23, 2010 26.13 26.52 26.00 26.44 282,183 +0.35(+1.33%)
Mar 22, 2010 25.46 26.16 25.43 26.10 222,572 +0.38(+1.49%)
Mar 19, 2010 25.97 26.07 25.52 25.71 525,697 -0.17(-0.67%)
Mar 18, 2010 26.01 26.18 25.82 25.89 172,035 -0.21(-0.81%)
Mar 17, 2010 25.82 26.33 25.82 26.10 340,615 +0.32(+1.23%)
Mar 16, 2010 25.50 25.79 25.32 25.78 165,546 +0.27(+1.06%)
Mar 15, 2010 25.37 25.52 25.32 25.51 184,935 +0.11(+0.41%)
Mar 12, 2010 25.34 25.40 25.06 25.40 153,298 +0.08(+0.30%)
Mar 11, 2010 25.17 25.37 25.01 25.33 150,757 -0.05(-0.21%)
Mar 10, 2010 25.07 25.44 24.86 25.38 279,713 +0.26(+1.05%)
Mar 09, 2010 24.75 25.22 24.42 25.12 354,696 +0.14(+0.54%)
Mar 08, 2010 25.09 25.28 24.91 24.98 162,866 -0.11(-0.45%)
Mar 05, 2010 25.16 25.46 24.98 25.09 346,450 +0.08(+0.33%)
Mar 04, 2010 25.04 25.17 24.82 25.01 279,311 +0.18(+0.73%)
Mar 03, 2010 24.72 25.06 24.61 24.83 290,109 +0.13(+0.54%)
Mar 02, 2010 24.55 24.94 24.45 24.70 330,971 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.