Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.01	31.37	31.01	31.34	34,640	+0.18(+0.58%)
Mar 30, 2011	31.16	31.22	31.07	31.16	18,228	+0.15(+0.48%)
Mar 29, 2011	31.21	31.76	30.83	31.01	30,055	-0.03(-0.10%)
Mar 28, 2011	31.34	31.42	31.01	31.04	22,081	-0.14(-0.45%)
Mar 25, 2011	31.18	31.23	31.12	31.18	27,392	+0.16(+0.52%)
Mar 24, 2011	30.92	31.03	30.85	31.02	15,987	+0.28(+0.91%)
Mar 23, 2011	30.81	30.82	30.67	30.74	8,847	-0.14(-0.45%)
Mar 22, 2011	30.94	30.94	29.55	30.88	15,339	+0.07(+0.23%)
Mar 21, 2011	30.62	30.81	30.61	30.81	27,040	+0.51(+1.68%)
Mar 18, 2011	30.81	30.81	30.29	30.30	52,884	-0.12(-0.39%)
Mar 17, 2011	30.20	30.42	30.20	30.42	32,139	+0.39(+1.30%)
Mar 16, 2011	30.16	30.17	29.65	30.03	33,687	+0.32(+1.08%)
Mar 15, 2011	29.72	30.24	29.71	29.71	90,460	-0.53(-1.76%)
Mar 14, 2011	30.22	30.34	30.08	30.24	16,042	-0.09(-0.29%)
Mar 11, 2011	30.45	30.45	30.07	30.33	30,003	-0.01(-0.03%)
Mar 10, 2011	30.64	30.76	30.13	30.34	49,971	-0.51(-1.65%)
Mar 09, 2011	31.23	31.23	30.76	30.85	34,139	-0.42(-1.34%)
Mar 08, 2011	31.37	31.59	31.19	31.27	28,244	-0.18(-0.57%)
Mar 07, 2011	31.67	31.70	31.31	31.45	8,005	-0.12(-0.38%)
Mar 04, 2011	31.52	31.73	31.52	31.57	30,065	-0.04(-0.13%)
Mar 03, 2011	31.82	31.82	31.61	31.61	25,932	+0.05(+0.16%)
Mar 02, 2011	31.67	31.73	31.50	31.56	24,476	-0.05(-0.16%)
Mar 01, 2011	32.45	32.45	31.56	31.61	21,117	-0.17(-0.53%)
Feb 28, 2011	32.13	32.13	31.66	31.78	10,445	+0.19(+0.60%)
Feb 25, 2011	31.11	31.59	31.11	31.59	10,581	+0.37(+1.20%)
Feb 24, 2011	31.22	31.32	30.80	31.22	9,744	+0.12(+0.39%)
Feb 23, 2011	31.38	31.46	30.96	31.10	12,043	-0.11(-0.37%)
Feb 22, 2011	31.48	31.48	31.07	31.21	10,620	-0.22(-0.70%)
Feb 18, 2011	31.29	31.55	31.29	31.43	14,345	+0.14(+0.45%)
Feb 17, 2011	31.20	31.30	31.15	31.29	14,857	+0.09(+0.29%)
Feb 16, 2011	31.20	31.23	31.12	31.20	18,071	+0.06(+0.19%)
Feb 15, 2011	30.86	31.15	30.84	31.14	11,712	+0.28(+0.91%)
Feb 14, 2011	30.69	30.89	30.61	30.86	98,498	+0.41(+1.35%)
Feb 11, 2011	30.15	30.49	30.15	30.45	879,205	+0.03(+0.10%)
Feb 10, 2011	30.14	30.46	30.00	30.42	21,033	-0.01(-0.02%)
Feb 09, 2011	30.58	31.03	30.00	30.43	20,335	-0.05(-0.17%)
Feb 08, 2011	30.70	30.80	30.44	30.48	36,102	-0.09(-0.29%)
Feb 07, 2011	30.72	30.72	30.53	30.57	146,274	-0.01(-0.03%)
Feb 04, 2011	30.85	30.85	30.53	30.58	27,892	-0.15(-0.49%)
Feb 03, 2011	30.68	30.73	30.45	30.73	30,422	+0.20(+0.66%)
Feb 02, 2011	29.14	30.62	29.14	30.53	36,702	+0.08(+0.26%)
Feb 01, 2011	30.62	30.64	30.44	30.45	12,186	+0.05(+0.16%)
Jan 31, 2011	30.34	30.40	30.25	30.40	14,776	+0.25(+0.83%)
Jan 28, 2011	30.44	30.44	29.89	30.15	32,988	-0.16(-0.53%)
Jan 27, 2011	30.33	31.06	30.21	30.31	25,993	+0.07(+0.23%)
Jan 26, 2011	30.09	30.26	29.99	30.24	22,806	+0.31(+1.04%)
Jan 25, 2011	29.95	30.08	29.74	29.93	75,192	-0.04(-0.13%)
Jan 24, 2011	29.75	30.05	29.75	29.97	22,891	+0.37(+1.25%)
Jan 21, 2011	29.32	29.67	29.32	29.60	29,832	+0.12(+0.41%)
Jan 20, 2011	29.96	29.96	29.18	29.48	38,305	-0.38(-1.27%)
Jan 19, 2011	30.31	30.31	29.77	29.86	45,948	-0.37(-1.22%)
Jan 18, 2011	30.22	30.39	30.19	30.23	9,008	-0.09(-0.30%)
Jan 14, 2011	30.37	30.37	30.22	30.32	18,235	+0.06(+0.20%)
Jan 13, 2011	30.15	30.27	30.14	30.26	19,440	+0.12(+0.41%)
Jan 12, 2011	30.23	30.23	30.03	30.14	16,543	+0.09(+0.29%)
Jan 11, 2011	29.97	30.06	29.97	30.05	21,275	+0.17(+0.57%)
Jan 10, 2011	29.82	29.88	29.70	29.88	34,261	-0.26(-0.86%)
Jan 07, 2011	29.96	30.20	29.96	30.14	25,437	+0.04(+0.13%)
Jan 06, 2011	30.24	30.24	30.05	30.10	15,696	-0.03(-0.10%)
Jan 05, 2011	30.16	30.16	30.00	30.13	30,673	+0.04(+0.13%)
Jan 04, 2011	30.45	30.45	30.01	30.09	12,880	-0.18(-0.59%)
Jan 03, 2011	30.33	30.41	30.25	30.27	11,178	+0.17(+0.56%)
Dec 31, 2010	30.23	30.23	30.00	30.10	18,772	+0.03(+0.10%)
Dec 30, 2010	29.80	30.10	29.73	30.07	56,789	+0.20(+0.67%)
Dec 29, 2010	29.74	29.90	29.74	29.87	27,415	+0.12(+0.40%)
Dec 28, 2010	29.59	29.75	29.58	29.75	19,811	+0.22(+0.75%)
Dec 27, 2010	29.41	29.62	29.33	29.53	16,852	-0.02(-0.07%)
Dec 23, 2010	29.60	29.67	29.45	29.55	31,738	+0.11(+0.37%)
Dec 22, 2010	29.36	29.54	29.36	29.44	66,458	+0.16(+0.55%)
Dec 21, 2010	29.20	29.28	29.04	29.28	17,047	+0.21(+0.72%)
Dec 20, 2010	28.98	29.09	28.90	29.07	26,874	+0.09(+0.31%)
Dec 17, 2010	29.22	29.22	28.97	28.98	18,169	-0.12(-0.41%)
Dec 16, 2010	29.06	29.10	29.00	29.10	35,643	-0.15(-0.51%)
Dec 15, 2010	29.68	29.68	29.16	29.25	28,591	-0.44(-1.48%)
Dec 14, 2010	29.98	29.98	29.66	29.69	42,187	-0.16(-0.54%)
Dec 13, 2010	29.79	29.86	29.79	29.85	22,755	+0.21(+0.71%)
Dec 10, 2010	29.62	29.66	29.54	29.64	28,724	+0.16(+0.54%)
Dec 09, 2010	29.53	29.54	29.32	29.48	25,247	+0.10(+0.34%)
Dec 08, 2010	29.58	29.58	29.33	29.38	14,681	-0.16(-0.54%)
Dec 07, 2010	29.63	29.67	29.52	29.54	25,343	+0.03(+0.10%)
Dec 06, 2010	29.37	29.56	29.37	29.51	30,077	+0.01(+0.03%)
Dec 03, 2010	29.50	29.53	29.45	29.50	30,251	+0.07(+0.24%)
Dec 02, 2010	29.61	29.61	29.26	29.43	900,804	-0.02(-0.07%)
Dec 01, 2010	29.51	29.51	29.40	29.45	32,455	+0.00(+0.00%)
Nov 30, 2010	29.48	29.48	29.36	29.45	12,820	-0.03(-0.10%)
Nov 29, 2010	29.59	29.59	29.35	29.48	19,355	-0.05(-0.18%)
Nov 26, 2010	29.65	29.65	29.47	29.53	11,427	-0.07(-0.23%)
Nov 24, 2010	29.63	29.60	29.60	29.60	39,753	-0.01(-0.03%)
Nov 23, 2010	29.69	29.69	29.14	29.61	49,699	-0.02(-0.07%)
Nov 22, 2010	29.59	29.65	29.43	29.63	97,169	+0.03(+0.10%)
Nov 19, 2010	29.60	29.60	29.30	29.60	52,755	+0.15(+0.51%)
Nov 18, 2010	29.60	29.60	29.40	29.45	73,950	+0.13(+0.44%)
Nov 17, 2010	29.43	29.43	29.23	29.32	76,695	+0.11(+0.36%)
Nov 16, 2010	29.92	29.92	29.03	29.21	39,931	-0.74(-2.46%)
Nov 15, 2010	29.96	30.04	29.90	29.95	20,403	+0.18(+0.61%)
Nov 12, 2010	29.92	29.92	29.65	29.77	17,073	-0.17(-0.58%)
Nov 11, 2010	29.97	29.97	29.92	29.94	12,784	-0.08(-0.27%)
Nov 10, 2010	30.38	30.38	29.83	30.02	58,150	-0.12(-0.40%)
Nov 09, 2010	29.82	30.16	29.50	30.14	25,173	+0.32(+1.07%)
Nov 08, 2010	29.93	29.93	29.68	29.82	39,415	+0.01(+0.03%)
Nov 05, 2010	29.70	29.81	29.60	29.81	11,688	+0.30(+1.02%)
Nov 04, 2010	29.58	29.61	29.51	29.51	20,520	+0.26(+0.89%)
Nov 03, 2010	29.28	29.34	29.22	29.25	21,764	-0.03(-0.10%)
Nov 02, 2010	29.10	29.28	29.09	29.28	35,501	+0.27(+0.93%)
Nov 01, 2010	29.17	29.17	28.92	29.01	21,152	+0.04(+0.14%)
Oct 29, 2010	28.88	28.97	28.74	28.97	21,155	+0.23(+0.80%)
Oct 28, 2010	28.80	28.80	28.62	28.74	9,602	+0.07(+0.24%)
Oct 27, 2010	28.73	28.73	28.54	28.67	9,463	+0.08(+0.28%)
Oct 25, 2010	28.63	28.78	28.59	28.59	10,727	+0.00(+0.00%)
Oct 22, 2010	28.60	28.60	28.52	28.59	27,924	+0.05(+0.18%)
Oct 21, 2010	28.63	28.76	28.45	28.54	57,372	-0.04(-0.14%)
Oct 20, 2010	28.37	28.62	28.37	28.58	21,002	+0.28(+0.99%)
Oct 19, 2010	28.48	28.54	28.27	28.30	14,623	-0.28(-0.98%)
Oct 18, 2010	28.54	28.76	28.50	28.58	39,206	+0.01(+0.04%)
Oct 15, 2010	28.80	28.80	28.44	28.57	108,800	-0.04(-0.14%)
Oct 14, 2010	28.66	28.73	28.52	28.61	28,108	-0.12(-0.42%)
Oct 13, 2010	28.69	28.77	28.68	28.73	20,108	+0.16(+0.56%)
Oct 12, 2010	28.53	28.57	28.39	28.57	28,143	+0.03(+0.11%)
Oct 11, 2010	28.48	28.58	28.46	28.54	18,188	+0.18(+0.63%)
Oct 08, 2010	28.36	28.50	28.25	28.36	27,948	-0.35(-1.22%)
Oct 07, 2010	28.67	28.76	28.40	28.71	172,712	+0.23(+0.81%)
Oct 06, 2010	28.59	28.59	28.35	28.48	27,833	+0.13(+0.46%)
Oct 05, 2010	28.53	28.53	28.29	28.35	31,710	+0.12(+0.43%)
Oct 04, 2010	28.36	28.36	28.09	28.23	33,663	+0.02(+0.07%)
Oct 01, 2010	28.21	28.24	28.00	28.21	53,499	+0.23(+0.82%)
Sep 30, 2010	28.19	28.19	27.85	27.98	201,474	+0.12(+0.43%)
Sep 29, 2010	27.85	27.90	27.29	27.86	22,747	+0.16(+0.58%)
Sep 28, 2010	27.58	27.70	27.51	27.70	23,758	+0.10(+0.36%)
Sep 27, 2010	27.65	27.66	27.55	27.60	15,588	+0.07(+0.25%)
Sep 24, 2010	27.79	27.79	27.50	27.53	32,400	+0.16(+0.58%)
Sep 23, 2010	27.63	27.63	27.37	27.37	21,472	-0.21(-0.76%)
Sep 22, 2010	27.74	27.74	27.56	27.58	32,337	+0.04(+0.15%)
Sep 21, 2010	27.50	27.56	27.43	27.54	31,434	+0.09(+0.33%)
Sep 20, 2010	27.44	27.50	27.30	27.45	25,385	+0.19(+0.70%)
Sep 17, 2010	27.26	27.36	27.10	27.26	199,195	-0.01(-0.04%)
Sep 15, 2010	27.10	27.32	27.10	27.27	19,925	-0.03(-0.11%)
Sep 14, 2010	27.25	27.42	27.25	27.30	43,029	-0.05(-0.18%)
Sep 13, 2010	27.53	27.53	27.28	27.35	43,322	+0.14(+0.51%)
Sep 10, 2010	27.20	27.28	27.17	27.21	12,944	-0.01(-0.04%)
Sep 09, 2010	27.39	27.39	27.14	27.22	91,967	+0.16(+0.59%)
Sep 08, 2010	27.25	27.25	27.02	27.06	21,493	-0.02(-0.07%)
Sep 07, 2010	27.24	27.24	27.00	27.08	27,069	-0.18(-0.66%)
Sep 03, 2010	27.25	27.33	27.11	27.26	30,017	+0.22(+0.81%)
Sep 02, 2010	26.73	27.09	26.73	27.04	33,110	+0.12(+0.43%)
Sep 01, 2010	27.00	27.00	26.85	26.92	81,148	+0.40(+1.50%)
Aug 31, 2010	26.57	26.66	26.44	26.52	397,648	-0.15(-0.55%)
Aug 30, 2010	27.16	27.16	26.63	26.67	60,398	-0.35(-1.30%)
Aug 27, 2010	27.02	27.03	26.74	27.02	63,698	+0.21(+0.78%)
Aug 26, 2010	27.20	27.20	26.57	26.81	47,186	+0.07(+0.26%)
Aug 25, 2010	26.75	26.79	26.49	26.74	34,195	-0.19(-0.71%)
Aug 24, 2010	26.99	26.99	26.65	26.93	46,595	-0.11(-0.41%)
Aug 23, 2010	26.76	27.12	26.76	27.04	48,158	+0.07(+0.26%)
Aug 20, 2010	26.77	26.98	26.75	26.97	56,919	+0.01(+0.04%)
Aug 19, 2010	27.30	27.30	26.81	26.96	57,239	-0.06(-0.22%)
Aug 18, 2010	27.01	27.03	26.85	27.02	65,018	-0.09(-0.33%)
Aug 17, 2010	27.49	27.49	27.08	27.11	69,574	+0.09(+0.33%)
Aug 16, 2010	27.37	27.37	26.97	27.02	31,234	+0.03(+0.11%)
Aug 13, 2010	26.99	27.05	26.73	26.99	28,649	+0.51(+1.93%)
Aug 12, 2010	26.65	26.65	26.25	26.48	35,827	-0.14(-0.53%)
Aug 11, 2010	27.14	27.14	26.50	26.62	33,721	-0.68(-2.49%)
Aug 10, 2010	27.60	27.60	27.07	27.30	49,424	-0.32(-1.16%)
Aug 09, 2010	28.25	28.25	27.57	27.62	38,885	-0.33(-1.18%)
Aug 06, 2010	27.95	27.99	27.72	27.95	28,553	-0.06(-0.21%)
Aug 05, 2010	28.09	28.34	27.83	28.01	49,723	+0.10(+0.36%)
Aug 04, 2010	27.90	28.00	27.68	27.91	77,645	+0.23(+0.83%)
Aug 03, 2010	27.74	27.74	27.55	27.68	94,161	-0.00(-0.00%)
Aug 02, 2010	27.77	27.83	27.54	27.68	41,492	+0.34(+1.25%)
Jul 30, 2010	27.34	27.75	26.68	27.34	175,571	+0.42(+1.56%)
Jul 29, 2010	27.55	27.62	26.84	26.92	20,152	-0.30(-1.10%)
Jul 28, 2010	27.50	27.50	27.10	27.22	55,735	-0.04(-0.15%)
Jul 27, 2010	28.10	28.10	27.21	27.26	24,191	-0.49(-1.77%)
Jul 26, 2010	27.85	27.85	27.66	27.75	24,356	+0.15(+0.54%)
Jul 23, 2010	27.48	27.66	27.42	27.60	12,663	+0.02(+0.07%)
Jul 22, 2010	27.51	27.61	27.45	27.58	17,473	+0.15(+0.55%)
Jul 21, 2010	27.50	27.55	27.21	27.43	22,991	+0.01(+0.04%)
Jul 20, 2010	26.87	27.43	26.87	27.42	43,075	+0.42(+1.56%)
Jul 19, 2010	27.19	27.36	26.89	27.00	30,699	+0.09(+0.33%)
Jul 16, 2010	26.91	26.94	26.71	26.91	25,841	-0.03(-0.11%)
Jul 15, 2010	26.69	26.95	26.69	26.94	30,518	+0.19(+0.71%)
Jul 14, 2010	26.89	26.90	26.68	26.75	32,388	-0.05(-0.19%)
Jul 13, 2010	26.98	27.00	26.59	26.80	26,077	+0.20(+0.76%)
Jul 12, 2010	26.85	26.85	26.38	26.60	48,323	-0.27(-1.00%)
Jul 09, 2010	26.87	27.10	26.67	26.87	43,992	+0.21(+0.79%)
Jul 08, 2010	26.70	26.70	26.50	26.66	33,738	+0.19(+0.72%)
Jul 07, 2010	26.02	26.62	26.02	26.47	34,390	+0.64(+2.48%)
Jul 06, 2010	26.00	26.31	25.80	25.83	16,498	+0.03(+0.12%)
Jul 02, 2010	25.80	26.20	25.79	25.80	15,591	+0.03(+0.12%)
Jul 01, 2010	26.73	26.73	25.35	25.77	29,010	-0.47(-1.79%)
Jun 30, 2010	25.95	26.28	25.95	26.24	19,825	+0.29(+1.12%)
Jun 29, 2010	26.00	26.04	25.83	25.95	10,721	-0.05(-0.19%)
Jun 25, 2010	26.00	26.13	25.70	26.00	18,685	+0.49(+1.91%)
Jun 24, 2010	25.75	25.75	25.40	25.51	10,946	+0.03(+0.11%)
Jun 23, 2010	25.75	25.75	25.10	25.48	14,139	+0.06(+0.26%)
Jun 22, 2010	25.70	25.70	25.42	25.42	27,165	-0.28(-1.09%)
Jun 21, 2010	25.90	25.96	25.60	25.70	21,918	-0.06(-0.23%)
Jun 18, 2010	25.76	25.83	25.60	25.76	29,455	+0.21(+0.82%)
Jun 17, 2010	25.90	25.90	25.49	25.55	10,106	-0.25(-0.97%)
Jun 16, 2010	25.75	25.81	25.51	25.80	39,593	+0.00(+0.00%)
Jun 15, 2010	25.81	25.81	25.52	25.80	33,923	+0.21(+0.82%)
Jun 14, 2010	25.70	25.70	25.40	25.59	22,527	+0.32(+1.27%)
Jun 11, 2010	25.85	25.85	24.94	25.27	32,697	+0.18(+0.72%)
Jun 10, 2010	25.46	25.46	24.80	25.09	32,118	+0.12(+0.48%)
Jun 09, 2010	24.82	25.28	24.39	24.97	37,253	+0.17(+0.69%)
Jun 08, 2010	24.26	24.80	24.09	24.80	14,952	+0.23(+0.94%)
Jun 07, 2010	25.37	25.37	24.50	24.57	12,460	-0.17(-0.69%)
Jun 04, 2010	24.74	25.11	24.57	24.74	18,905	-0.43(-1.71%)
Jun 03, 2010	24.89	25.56	24.65	25.17	39,183	+0.69(+2.84%)
Jun 02, 2010	24.16	24.48	23.85	24.48	16,138	+0.35(+1.43%)
Jun 01, 2010	24.63	24.65	23.83	24.13	22,078	-0.44(-1.79%)
May 28, 2010	24.57	24.70	24.40	24.57	15,452	-0.01(-0.04%)
May 27, 2010	24.51	24.65	24.45	24.58	22,362	+0.58(+2.42%)
May 26, 2010	24.14	24.35	23.83	24.00	17,952	+0.51(+2.17%)
May 25, 2010	23.80	23.80	22.80	23.49	31,346	-0.10(-0.42%)
May 24, 2010	23.70	24.79	23.53	23.59	26,441	+0.09(+0.38%)
May 21, 2010	22.65	23.68	22.30	23.50	29,989	+0.16(+0.69%)
May 20, 2010	23.65	23.65	22.97	23.34	30,007	-0.78(-3.23%)
May 19, 2010	24.25	24.25	23.48	24.12	49,510	-0.36(-1.48%)
May 18, 2010	25.08	25.08	24.42	24.48	30,320	-0.24(-0.97%)
May 17, 2010	25.06	25.14	24.21	24.72	24,843	-0.27(-1.08%)
May 14, 2010	24.99	25.20	24.60	24.99	31,461	-0.25(-0.99%)
May 13, 2010	25.78	25.78	25.24	25.24	27,553	-0.24(-0.94%)
May 12, 2010	25.08	25.70	25.08	25.48	59,334	+0.40(+1.59%)
May 11, 2010	25.19	25.34	25.03	25.08	30,747	+0.30(+1.21%)
May 10, 2010	24.98	25.10	24.78	24.78	27,484	+0.63(+2.61%)
May 07, 2010	24.95	24.95	23.50	24.15	90,583	+0.57(+2.43%)
May 06, 2010	25.04	25.04	22.71	23.58	29,407	-1.14(-4.63%)
May 05, 2010	24.72	25.02	24.69	24.72	57,484	-0.71(-2.79%)
May 04, 2010	25.94	25.94	25.42	25.43	22,361	-0.50(-1.93%)
May 03, 2010	26.05	26.35	25.75	25.93	23,710	+0.13(+0.50%)
Apr 30, 2010	25.85	25.95	25.62	25.80	19,966	+0.00(+0.00%)
Apr 29, 2010	25.60	26.03	25.60	25.80	26,641	+0.07(+0.27%)
Apr 28, 2010	26.20	26.98	25.25	25.73	69,811	+0.00(+0.00%)
Apr 27, 2010	26.30	26.30	25.73	25.73	21,334	-0.42(-1.61%)
Apr 26, 2010	26.30	27.50	26.14	26.15	28,714	+0.02(+0.07%)
Apr 23, 2010	26.10	26.19	26.00	26.13	18,863	+0.14(+0.55%)
Apr 22, 2010	26.09	26.09	25.76	25.99	36,068	+0.03(+0.12%)
Apr 21, 2010	26.39	26.40	25.85	25.96	34,197	+0.00(+0.00%)
Apr 20, 2010	25.74	26.03	25.74	25.96	45,138	+0.30(+1.17%)
Apr 19, 2010	25.46	25.66	25.46	25.66	38,658	+0.11(+0.43%)
Apr 16, 2010	26.00	26.00	25.32	25.55	63,633	-0.38(-1.47%)
Apr 15, 2010	26.08	26.48	25.72	25.93	419,747	+0.08(+0.31%)
Apr 14, 2010	26.49	26.49	25.79	25.85	27,828	+0.01(+0.04%)
Apr 13, 2010	26.49	26.49	25.55	25.84	110,880	-0.10(-0.39%)
Apr 12, 2010	27.25	27.25	25.90	25.94	48,975	+0.08(+0.31%)
Apr 09, 2010	26.01	26.01	25.67	25.86	41,039	+0.09(+0.35%)
Apr 08, 2010	25.67	25.84	25.49	25.77	41,730	+0.08(+0.31%)
Apr 07, 2010	26.95	26.95	25.65	25.69	52,521	-0.17(-0.66%)
Apr 06, 2010	25.80	26.75	25.70	25.86	47,434	+0.11(+0.43%)
Apr 05, 2010	25.50	27.25	25.50	25.75	144,859	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.