Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.320
+0.090 (+7.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
385.42
392.54
382.93
392.54
11,103
+5.34(+1.38%)
Mar 30, 2011
387.20
387.20
387.20
387.20
5,856
+12.11(+3.23%)
Mar 29, 2011
371.88
375.45
364.76
375.09
6,168
+4.27(+1.15%)
Mar 28, 2011
377.17
379.99
370.46
370.81
7,294
-6.00(-1.59%)
Mar 25, 2011
383.87
387.05
376.46
376.81
12,134
-3.88(-1.02%)
Mar 24, 2011
383.87
383.87
376.77
380.69
8,164
+1.41(+0.37%)
Mar 23, 2011
381.40
382.81
375.40
379.28
9,756
-1.76(-0.46%)
Mar 22, 2011
372.23
384.93
372.23
381.05
17,570
+14.82(+4.05%)
Mar 21, 2011
361.29
366.58
360.94
366.23
9,137
+11.64(+3.28%)
Mar 18, 2011
356.35
359.17
351.76
354.58
11,787
+3.17(+0.90%)
Mar 17, 2011
357.06
357.06
344.71
351.41
12,219
+1.41(+0.40%)
Mar 16, 2011
351.41
356.35
345.06
350.00
11,623
-2.82(-0.80%)
Mar 15, 2011
352.82
361.64
351.41
352.82
11,565
-8.82(-2.44%)
Mar 14, 2011
355.29
365.91
354.23
361.64
9,429
+1.06(+0.29%)
Mar 11, 2011
320.71
379.64
320.71
360.58
12,140
+9.17(+2.61%)
Mar 10, 2011
350.35
354.94
347.53
351.41
13,247
-3.88(-1.09%)
Mar 09, 2011
351.76
356.35
348.94
355.29
8,411
+1.41(+0.40%)
Mar 08, 2011
347.53
356.35
342.94
353.88
7,918
+6.70(+1.93%)
Mar 07, 2011
361.29
364.46
343.65
347.18
16,691
-13.05(-3.62%)
Mar 04, 2011
367.99
371.87
357.05
360.23
7,453
-6.70(-1.83%)
Mar 03, 2011
361.64
366.93
360.58
366.93
7,138
+9.88(+2.77%)
Mar 02, 2011
358.82
362.35
353.17
357.06
7,108
-3.18(-0.88%)
Mar 01, 2011
366.23
369.40
358.11
360.23
12,642
-3.53(-0.97%)
Feb 28, 2011
388.46
393.75
355.64
363.76
44,039
-22.23(-5.76%)
Feb 25, 2011
360.23
394.45
360.23
385.99
25,685
+42.69(+12.44%)
Feb 24, 2011
342.59
347.18
340.47
343.30
12,358
-0.71(-0.21%)
Feb 23, 2011
349.65
354.06
340.82
344.00
17,633
-6.00(-1.71%)
Feb 22, 2011
357.76
361.29
349.29
350.00
9,360
-12.35(-3.41%)
Feb 18, 2011
367.64
368.35
360.58
362.35
7,123
-4.94(-1.34%)
Feb 17, 2011
364.11
368.35
362.70
367.29
6,558
+1.76(+0.48%)
Feb 16, 2011
366.23
367.29
360.58
365.52
11,740
+0.35(+0.10%)
Feb 15, 2011
369.76
371.52
364.82
365.17
8,593
-5.64(-1.52%)
Feb 14, 2011
367.99
373.99
367.99
370.81
5,845
+2.12(+0.57%)
Feb 11, 2011
365.88
374.34
364.46
368.70
22,790
+1.06(+0.29%)
Feb 10, 2011
366.23
372.58
363.41
367.64
8,634
-1.41(-0.38%)
Feb 09, 2011
369.40
372.58
364.82
369.05
5,412
-2.12(-0.57%)
Feb 08, 2011
366.93
371.17
363.41
371.17
9,686
+3.53(+0.96%)
Feb 07, 2011
363.41
378.93
363.41
367.64
17,875
+3.53(+0.97%)
Feb 04, 2011
362.00
365.88
355.29
364.11
10,635
+2.47(+0.68%)
Feb 03, 2011
359.17
364.81
357.06
361.64
8,791
+1.41(+0.39%)
Feb 02, 2011
359.17
363.05
358.47
360.23
4,895
-0.35(-0.10%)
Feb 01, 2011
346.12
362.00
345.06
360.58
14,076
+16.58(+4.82%)
Jan 31, 2011
344.00
346.12
339.06
344.00
22,963
+0.00(+0.00%)
Jan 28, 2011
352.82
352.82
342.59
344.00
13,642
-8.47(-2.40%)
Jan 27, 2011
351.76
352.82
348.59
352.47
7,250
+1.06(+0.30%)
Jan 26, 2011
348.59
351.44
345.06
351.41
7,330
+3.18(+0.91%)
Jan 25, 2011
343.65
351.41
341.88
348.24
7,458
+1.76(+0.51%)
Jan 24, 2011
347.88
352.12
345.76
346.47
7,028
-0.35(-0.10%)
Jan 21, 2011
348.24
352.47
342.94
346.82
13,594
+1.06(+0.31%)
Jan 20, 2011
338.00
346.12
334.83
345.76
11,985
+5.29(+1.55%)
Jan 19, 2011
342.94
343.65
334.47
340.47
18,127
-2.82(-0.82%)
Jan 18, 2011
345.76
348.94
338.71
343.30
20,276
-3.18(-0.92%)
Jan 14, 2011
349.29
349.29
341.18
346.47
16,302
-3.18(-0.91%)
Jan 13, 2011
348.59
349.65
344.00
349.65
12,587
+1.76(+0.51%)
Jan 12, 2011
345.41
348.59
339.77
347.88
17,153
+6.00(+1.75%)
Jan 11, 2011
333.77
344.71
332.36
341.88
23,961
+17.29(+5.33%)
Jan 10, 2011
325.65
328.12
322.13
324.60
13,054
-2.47(-0.76%)
Jan 07, 2011
330.95
334.83
324.95
327.06
16,261
-3.88(-1.17%)
Jan 06, 2011
341.53
341.88
330.24
330.95
11,751
-9.53(-2.80%)
Jan 05, 2011
339.41
341.53
338.71
340.47
8,857
+0.00(+0.00%)
Jan 04, 2011
344.00
344.00
332.36
340.47
18,970
-2.12(-0.62%)
Jan 03, 2011
344.35
344.71
338.71
342.59
20,700
+2.12(+0.62%)
Dec 31, 2010
340.47
341.88
335.89
340.47
8,001
+0.00(+0.00%)
Dec 30, 2010
338.71
341.53
335.53
340.47
9,138
+1.41(+0.42%)
Dec 29, 2010
340.12
341.88
338.00
339.06
5,845
+0.35(+0.10%)
Dec 28, 2010
333.77
344.35
333.77
338.71
7,581
+4.23(+1.27%)
Dec 27, 2010
326.71
334.47
324.24
334.47
11,838
+6.00(+1.83%)
Dec 23, 2010
334.83
335.18
326.36
328.48
8,263
-6.00(-1.79%)
Dec 22, 2010
338.36
343.65
333.77
334.47
17,822
-4.59(-1.35%)
Dec 21, 2010
339.06
339.77
331.37
339.06
15,304
+1.76(+0.52%)
Dec 20, 2010
331.65
339.77
328.12
337.30
11,342
+5.65(+1.70%)
Dec 17, 2010
336.59
336.59
329.54
331.65
19,517
-5.65(-1.67%)
Dec 16, 2010
326.01
337.30
321.07
337.30
30,390
+17.29(+5.40%)
Dec 15, 2010
326.36
330.24
320.01
320.01
43,908
-8.47(-2.58%)
Dec 14, 2010
334.47
335.18
324.95
328.48
167,307
-28.23(-7.91%)
Dec 13, 2010
360.94
363.41
356.70
356.70
5,451
-3.18(-0.88%)
Dec 10, 2010
356.00
367.29
350.35
359.88
7,216
+4.23(+1.19%)
Dec 09, 2010
363.05
363.41
354.58
355.64
6,362
-4.23(-1.18%)
Dec 08, 2010
363.05
367.99
358.82
359.88
6,338
-2.82(-0.78%)
Dec 07, 2010
368.35
372.58
362.70
362.70
7,317
-1.06(-0.29%)
Dec 06, 2010
359.88
366.58
354.58
363.76
6,055
+3.88(+1.08%)
Dec 03, 2010
355.64
360.94
355.64
359.88
10,293
+1.76(+0.49%)
Dec 02, 2010
350.00
358.82
348.94
358.11
8,851
+7.76(+2.22%)
Dec 01, 2010
340.82
351.06
340.12
350.35
13,698
+18.70(+5.64%)
Nov 30, 2010
330.95
335.53
329.89
331.65
16,115
-4.94(-1.47%)
Nov 29, 2010
334.47
338.00
329.18
336.59
7,315
-1.41(-0.42%)
Nov 26, 2010
339.77
341.88
337.30
338.00
1,740
-4.94(-1.44%)
Nov 24, 2010
335.18
342.94
342.94
342.94
8,505
+10.23(+3.08%)
Nov 23, 2010
333.42
336.94
330.24
332.71
5,295
-7.06(-2.08%)
Nov 22, 2010
333.77
344.71
333.77
339.77
5,133
+3.88(+1.16%)
Nov 19, 2010
335.53
337.30
327.42
335.89
6,746
+0.35(+0.11%)
Nov 18, 2010
341.18
342.59
332.00
335.53
8,905
-2.47(-0.73%)
Nov 17, 2010
338.71
342.24
336.24
338.00
6,735
+0.71(+0.21%)
Nov 16, 2010
341.53
343.65
335.18
337.30
9,374
-9.17(-2.65%)
Nov 15, 2010
345.41
358.47
345.41
346.47
6,226
+3.53(+1.03%)
Nov 12, 2010
339.06
347.53
337.65
342.94
8,796
-1.76(-0.51%)
Nov 11, 2010
344.35
351.06
340.82
344.71
9,615
-4.94(-1.41%)
Nov 10, 2010
346.12
354.23
345.76
349.65
7,470
+3.53(+1.02%)
Nov 09, 2010
358.47
359.52
345.41
346.12
13,015
-10.58(-2.97%)
Nov 08, 2010
372.93
372.93
347.88
356.70
16,517
-20.82(-5.51%)
Nov 05, 2010
380.34
380.34
371.87
377.52
13,600
+0.00(+0.00%)
Nov 04, 2010
370.81
381.40
361.29
377.52
14,407
+8.47(+2.29%)
Nov 03, 2010
367.64
369.05
359.52
369.05
5,137
+1.06(+0.29%)
Nov 02, 2010
358.11
367.99
357.41
367.99
8,508
+14.47(+4.09%)
Nov 01, 2010
360.23
361.64
348.59
353.53
7,555
-4.59(-1.28%)
Oct 29, 2010
353.17
360.58
353.17
358.11
5,903
+2.47(+0.69%)
Oct 28, 2010
358.11
360.58
350.35
355.64
6,523
+1.06(+0.30%)
Oct 27, 2010
345.41
355.29
344.00
354.58
9,541
+1.76(+0.50%)
Oct 25, 2010
349.29
357.06
349.29
352.82
6,080
+6.35(+1.83%)
Oct 22, 2010
351.41
352.47
344.35
346.47
6,195
-2.82(-0.81%)
Oct 21, 2010
352.12
355.29
344.00
349.29
9,646
+0.35(+0.10%)
Oct 20, 2010
358.47
360.58
347.53
348.94
12,028
+1.06(+0.30%)
Oct 19, 2010
353.17
361.29
344.35
347.88
9,420
-13.41(-3.71%)
Oct 18, 2010
358.47
361.64
355.64
361.29
4,530
+4.94(+1.39%)
Oct 15, 2010
358.47
360.94
352.47
356.35
6,401
+1.76(+0.50%)
Oct 14, 2010
361.64
363.05
351.41
354.58
10,952
-6.35(-1.76%)
Oct 13, 2010
352.82
361.64
349.65
360.94
10,715
+10.58(+3.02%)
Oct 12, 2010
347.18
352.12
339.77
350.35
7,157
+1.06(+0.30%)
Oct 11, 2010
352.82
353.53
348.24
349.29
7,921
-3.18(-0.90%)
Oct 08, 2010
352.47
352.82
346.12
352.47
9,769
+3.88(+1.11%)
Oct 07, 2010
349.29
350.35
342.94
348.59
22
+0.70(+0.20%)
Oct 06, 2010
347.88
349.29
344.71
347.88
12,957
+0.71(+0.20%)
Oct 05, 2010
334.83
348.94
329.54
347.18
14,401
+16.23(+4.90%)
Oct 04, 2010
326.36
331.30
321.42
330.95
9,343
+3.88(+1.19%)
Oct 01, 2010
327.06
327.06
317.54
327.06
13,365
+7.64(+2.39%)
Sep 30, 2010
319.19
322.13
314.72
319.42
137
+3.65(+1.15%)
Sep 29, 2010
315.07
322.48
314.72
315.77
11,838
-1.76(-0.56%)
Sep 28, 2010
317.54
318.60
302.37
317.54
231
+9.53(+3.09%)
Sep 27, 2010
310.83
312.25
304.13
308.01
5,570
-3.53(-1.13%)
Sep 24, 2010
302.37
311.89
302.37
311.54
9,645
+14.47(+4.87%)
Sep 23, 2010
306.25
309.77
296.72
297.07
44
-17.75(-5.64%)
Sep 22, 2010
322.83
327.77
309.78
314.83
8,975
-9.06(-2.80%)
Sep 21, 2010
330.59
332.00
322.48
323.89
8,732
-7.41(-2.24%)
Sep 20, 2010
312.25
331.30
309.11
331.30
13,875
+21.17(+6.83%)
Sep 17, 2010
310.13
320.01
309.42
310.13
18,773
-7.06(-2.22%)
Sep 15, 2010
311.54
318.60
308.01
317.19
8,863
+2.82(+0.90%)
Sep 14, 2010
315.77
319.66
309.78
314.36
9,222
-3.53(-1.11%)
Sep 13, 2010
318.95
325.48
316.83
317.89
10,542
+2.82(+0.90%)
Sep 10, 2010
316.83
322.48
311.89
315.07
6,370
-1.06(-0.33%)
Sep 09, 2010
324.95
326.01
312.60
316.13
7,495
-2.82(-0.88%)
Sep 08, 2010
321.77
326.01
317.89
318.95
5
-0.71(-0.22%)
Sep 07, 2010
324.60
325.65
317.19
319.66
36
-6.35(-1.95%)
Sep 03, 2010
318.25
326.36
318.25
326.01
12,063
+14.47(+4.64%)
Sep 02, 2010
300.96
312.60
297.78
311.54
48
+9.53(+3.15%)
Sep 01, 2010
290.37
302.37
285.43
302.01
13,625
+18.70(+6.60%)
Aug 31, 2010
282.26
284.37
275.20
283.31
303
+3.18(+1.13%)
Aug 30, 2010
290.73
292.84
280.14
280.14
13,528
-12.00(-4.11%)
Aug 27, 2010
292.14
293.55
279.79
292.14
12,247
+5.65(+1.97%)
Aug 26, 2010
294.96
300.96
286.49
286.49
25
-7.41(-2.52%)
Aug 25, 2010
279.79
294.96
275.91
293.90
25
+12.00(+4.26%)
Aug 24, 2010
286.14
288.25
275.20
281.90
102
-10.58(-3.62%)
Aug 23, 2010
306.25
306.60
292.14
292.49
7,864
-11.64(-3.83%)
Aug 20, 2010
312.95
314.72
299.55
304.13
16,806
-13.41(-4.22%)
Aug 19, 2010
331.30
331.30
311.89
317.54
154
-14.11(-4.26%)
Aug 18, 2010
329.54
335.18
321.77
331.65
512
+4.94(+1.51%)
Aug 17, 2010
316.13
332.71
316.13
326.71
244
+16.23(+5.23%)
Aug 16, 2010
298.13
315.07
297.07
310.48
19,075
+10.94(+3.65%)
Aug 13, 2010
299.55
306.60
297.78
299.55
10,450
-4.94(-1.62%)
Aug 12, 2010
298.84
309.78
291.43
304.49
16,340
-4.23(-1.37%)
Aug 11, 2010
315.77
315.77
308.01
308.72
85
-14.82(-4.58%)
Aug 10, 2010
327.42
331.65
313.66
323.54
113
-9.88(-2.96%)
Aug 09, 2010
334.12
334.83
329.89
333.42
8,473
+3.88(+1.18%)
Aug 06, 2010
329.54
331.65
320.01
329.54
10,412
-1.76(-0.53%)
Aug 05, 2010
324.60
338.00
297.07
331.30
21,358
+1.06(+0.32%)
Aug 04, 2010
326.36
330.24
323.18
330.24
9
+6.35(+1.96%)
Aug 03, 2010
317.54
327.42
313.66
323.89
13,323
+3.18(+0.99%)
Aug 02, 2010
316.83
324.60
314.72
320.71
13,781
+10.58(+3.41%)
Jul 30, 2010
310.13
313.66
304.13
310.13
11,469
-2.82(-0.90%)
Jul 29, 2010
313.66
319.30
308.01
312.95
13,975
+1.76(+0.57%)
Jul 28, 2010
312.60
316.83
306.43
311.19
11,329
-3.53(-1.12%)
Jul 27, 2010
318.25
322.13
310.48
314.72
8,657
-2.82(-0.89%)
Jul 26, 2010
306.25
317.89
302.37
317.54
17,496
+11.29(+3.69%)
Jul 23, 2010
295.66
306.60
291.43
306.25
13,612
+9.53(+3.21%)
Jul 22, 2010
285.08
298.84
280.49
296.72
17,097
+18.70(+6.73%)
Jul 21, 2010
282.26
286.14
275.55
278.02
32,644
-2.47(-0.88%)
Jul 20, 2010
272.73
281.20
269.91
280.49
17,695
+2.82(+1.02%)
Jul 19, 2010
278.02
280.49
269.20
277.67
17,200
+0.00(+0.00%)
Jul 16, 2010
277.67
281.20
270.97
277.67
27,662
-6.00(-2.11%)
Jul 15, 2010
280.14
284.37
269.20
283.67
20,323
+4.59(+1.64%)
Jul 14, 2010
281.20
284.73
276.26
279.08
85
-2.82(-1.00%)
Jul 13, 2010
281.90
282.61
266.03
281.90
99
+13.05(+4.86%)
Jul 12, 2010
258.97
272.02
254.74
268.85
17,013
+7.76(+2.97%)
Jul 09, 2010
261.09
261.26
249.80
261.09
7,408
+8.12(+3.21%)
Jul 08, 2010
252.97
255.27
247.33
252.97
205
+6.35(+2.58%)
Jul 07, 2010
246.62
246.62
229.33
246.62
18,994
+17.64(+7.70%)
Jul 06, 2010
228.98
248.74
227.92
228.98
50
-11.29(-4.70%)
Jul 02, 2010
240.27
256.85
239.92
240.27
15,347
-15.52(-6.07%)
Jul 01, 2010
256.85
261.44
243.80
255.79
133
-2.82(-1.09%)
Jun 30, 2010
258.62
269.20
257.21
258.62
134
-6.35(-2.40%)
Jun 29, 2010
266.73
268.50
261.44
264.97
39
-9.53(-3.47%)
Jun 25, 2010
274.50
279.43
268.14
274.50
35,368
+2.12(+0.78%)
Jun 24, 2010
272.38
279.43
270.61
272.38
6
-6.00(-2.15%)
Jun 23, 2010
282.61
287.55
277.32
278.38
14,978
-4.94(-1.74%)
Jun 22, 2010
283.31
299.55
282.26
283.31
33
-8.82(-3.02%)
Jun 21, 2010
290.02
300.25
285.43
292.14
23,900
+7.06(+2.48%)
Jun 18, 2010
285.08
301.49
284.37
285.08
25,505
-9.17(-3.12%)
Jun 17, 2010
294.25
297.07
286.14
294.25
22,631
+1.06(+0.36%)
Jun 16, 2010
274.14
294.61
273.08
293.19
21,805
+15.88(+5.73%)
Jun 15, 2010
277.32
281.90
271.67
277.32
57
+3.53(+1.29%)
Jun 14, 2010
276.26
284.37
268.14
273.79
17,676
+1.41(+0.52%)
Jun 11, 2010
261.44
273.08
254.74
272.38
12,215
+7.06(+2.66%)
Jun 10, 2010
265.32
265.32
252.27
265.32
76
+15.53(+6.22%)
Jun 09, 2010
244.15
261.44
238.86
249.80
17,301
+7.41(+3.06%)
Jun 08, 2010
255.79
255.79
239.21
242.39
23,214
-13.06(-5.11%)
Jun 07, 2010
264.62
269.91
254.74
255.44
18,503
-7.06(-2.69%)
Jun 04, 2010
262.50
282.26
261.09
262.50
29,945
-21.52(-7.58%)
Jun 03, 2010
284.02
287.20
265.67
284.02
26,877
+16.94(+6.34%)
Jun 02, 2010
267.09
272.38
262.85
267.09
13,913
-2.82(-1.05%)
Jun 01, 2010
269.91
281.20
268.87
269.91
46
-10.58(-3.77%)
May 28, 2010
280.49
288.78
275.20
280.49
34,053
+3.88(+1.40%)
May 27, 2010
258.97
278.38
258.97
276.61
42,312
+25.76(+10.27%)
May 26, 2010
250.86
261.44
239.92
250.86
47
+14.82(+6.28%)
May 25, 2010
244.50
248.74
230.04
236.04
45,133
-17.64(-6.95%)
May 24, 2010
261.79
264.62
251.91
253.68
19,842
-7.76(-2.97%)
May 21, 2010
253.68
276.26
246.97
261.44
40,597
+1.06(+0.41%)
May 20, 2010
255.80
270.97
255.79
260.38
27,154
-16.23(-5.87%)
May 19, 2010
285.43
294.25
269.20
276.61
18,810
-11.29(-3.92%)
May 18, 2010
297.78
305.54
284.73
287.90
20,125
-6.35(-2.16%)
May 17, 2010
295.31
300.60
280.85
294.25
19,739
+2.12(+0.72%)
May 14, 2010
292.14
305.54
282.61
292.14
23,272
-14.47(-4.72%)
May 13, 2010
298.84
307.31
298.49
306.60
13,542
+6.00(+2.00%)
May 12, 2010
296.72
303.78
296.02
300.60
14,801
+4.59(+1.55%)
May 11, 2010
296.02
301.66
294.25
296.02
14
-3.18(-1.06%)
May 10, 2010
296.72
299.90
295.31
299.19
28,736
+35.99(+13.67%)
May 07, 2010
268.85
282.26
255.79
263.20
44,572
+16.58(+6.72%)
May 06, 2010
293.90
298.13
211.69
246.62
44,605
-56.80(-18.72%)
May 05, 2010
309.42
317.49
302.72
303.43
28,651
-21.17(-6.52%)
May 04, 2010
333.77
336.24
322.48
324.60
16,246
-15.17(-4.47%)
May 03, 2010
328.83
341.18
325.65
339.77
17,379
+11.64(+3.55%)
Apr 30, 2010
328.83
340.82
327.06
328.12
26,351
-2.47(-0.75%)
Apr 29, 2010
327.42
332.00
321.07
330.59
20,099
+5.65(+1.74%)
Apr 28, 2010
323.54
332.71
320.36
324.95
11,651
+3.17(+0.99%)
Apr 27, 2010
331.30
333.77
319.30
321.77
19,167
-10.58(-3.18%)
Apr 26, 2010
324.95
336.94
323.18
332.36
16,631
+6.35(+1.95%)
Apr 23, 2010
320.36
326.01
316.48
326.01
14,241
+6.70(+2.10%)
Apr 22, 2010
315.42
319.66
311.54
319.30
12,423
+1.06(+0.33%)
Apr 21, 2010
311.54
320.71
311.19
318.25
14,602
+8.12(+2.62%)
Apr 20, 2010
306.25
311.54
302.72
310.13
9,547
+6.00(+1.97%)
Apr 19, 2010
301.66
309.42
298.49
304.13
15,111
+0.00(+0.00%)
Apr 16, 2010
308.72
311.54
300.25
304.13
20,184
-4.94(-1.60%)
Apr 15, 2010
304.49
314.01
303.43
309.07
13,941
+4.94(+1.62%)
Apr 14, 2010
291.08
304.84
290.02
304.13
17,966
+14.82(+5.12%)
Apr 13, 2010
284.02
291.08
280.49
289.31
11,792
+5.29(+1.86%)
Apr 12, 2010
282.26
285.79
278.73
284.02
10,088
+2.12(+0.75%)
Apr 09, 2010
281.90
282.26
278.38
281.90
7,862
+1.06(+0.38%)
Apr 08, 2010
275.20
282.96
273.79
280.85
18,712
+2.12(+0.76%)
Apr 07, 2010
276.96
283.67
274.85
278.73
22,779
+1.76(+0.64%)
Apr 06, 2010
261.44
278.38
259.68
276.96
27,873
+15.52(+5.94%)
Apr 05, 2010
255.79
264.26
254.38
261.44
10,241
+7.41(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.