Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.949
4.984
4.949
4.968
61,969
+0.01(+0.16%)
Apr 28, 2011
4.988
5.003
4.945
4.960
73,448
-0.03(-0.55%)
Apr 27, 2011
4.996
5.019
4.976
4.988
81,663
+0.00(+0.00%)
Apr 26, 2011
5.011
5.019
4.984
4.988
51,567
-0.00(-0.08%)
Apr 25, 2011
5.015
5.035
4.988
4.992
29,755
-0.03(-0.62%)
Apr 21, 2011
4.984
5.029
4.966
5.023
72,433
+0.05(+1.10%)
Apr 20, 2011
4.937
4.972
4.917
4.968
100,495
+0.04(+0.79%)
Apr 19, 2011
4.937
4.968
4.902
4.929
71,074
+0.02(+0.37%)
Apr 18, 2011
4.886
4.913
4.855
4.911
67,901
+0.02(+0.51%)
Apr 15, 2011
4.847
4.886
4.847
4.886
70,720
+0.02(+0.32%)
Apr 14, 2011
4.832
4.871
4.824
4.871
105,247
+0.03(+0.56%)
Apr 13, 2011
4.840
4.844
4.828
4.844
75,116
+0.00(+0.00%)
Apr 12, 2011
4.812
4.844
4.809
4.844
36,861
+0.01(+0.24%)
Apr 11, 2011
4.832
4.844
4.820
4.832
86,943
+0.00(+0.00%)
Apr 08, 2011
4.902
4.902
4.830
4.832
79,584
-0.03(-0.72%)
Apr 07, 2011
4.882
4.906
4.859
4.867
54,580
-0.02(-0.40%)
Apr 06, 2011
4.886
4.886
4.851
4.886
52,413
+0.03(+0.56%)
Apr 05, 2011
4.851
4.882
4.840
4.859
37,100
+0.01(+0.24%)
Apr 04, 2011
4.863
4.863
4.840
4.847
24,751
-0.00(-0.08%)
Apr 01, 2011
4.816
4.851
4.790
4.851
57,082
+0.05(+1.13%)
Mar 31, 2011
4.824
4.824
4.797
4.797
40,252
-0.02(-0.32%)
Mar 30, 2011
4.816
4.840
4.793
4.812
64,018
+0.00(+0.00%)
Mar 29, 2011
4.785
4.812
4.782
4.812
22,365
+0.03(+0.65%)
Mar 28, 2011
4.820
4.832
4.781
4.781
41,664
-0.03(-0.57%)
Mar 25, 2011
4.840
4.840
4.778
4.809
106,613
-0.02(-0.32%)
Mar 24, 2011
4.828
4.871
4.774
4.824
138,558
-0.01(-0.16%)
Mar 23, 2011
4.805
4.832
4.743
4.832
47,863
+0.03(+0.57%)
Mar 22, 2011
4.797
4.812
4.719
4.805
70,341
+0.02(+0.49%)
Mar 21, 2011
4.758
4.781
4.758
4.781
94,466
+0.07(+1.55%)
Mar 18, 2011
4.701
4.708
4.677
4.708
58,789
+0.04(+0.83%)
Mar 17, 2011
4.689
4.689
4.627
4.670
67,123
+0.03(+0.58%)
Mar 16, 2011
4.708
4.716
4.620
4.643
90,111
-0.07(-1.39%)
Mar 15, 2011
4.693
4.731
4.689
4.708
66,542
-0.02(-0.49%)
Mar 14, 2011
4.751
4.751
4.701
4.731
49,131
-0.02(-0.32%)
Mar 11, 2011
4.704
4.758
4.703
4.747
138,503
+0.03(+0.74%)
Mar 10, 2011
4.712
4.751
4.672
4.712
60,276
-0.01(-0.16%)
Mar 09, 2011
4.708
4.720
4.708
4.720
40,800
+0.01(+0.16%)
Mar 08, 2011
4.685
4.716
4.685
4.712
45,207
+0.03(+0.74%)
Mar 07, 2011
4.662
4.701
4.654
4.677
44,075
-0.00(-0.08%)
Mar 04, 2011
4.650
4.685
4.650
4.681
72,153
-0.00(-0.08%)
Mar 03, 2011
4.701
4.739
4.681
4.685
76,672
-0.02(-0.33%)
Mar 02, 2011
4.677
4.720
4.674
4.701
51,675
+0.02(+0.41%)
Mar 01, 2011
4.662
4.681
4.657
4.681
31,750
+0.01(+0.16%)
Feb 28, 2011
4.670
4.692
4.658
4.674
58,633
+0.03(+0.66%)
Feb 25, 2011
4.639
4.643
4.612
4.643
46,069
+0.01(+0.25%)
Feb 24, 2011
4.589
4.640
4.589
4.631
67,502
+0.02(+0.33%)
Feb 23, 2011
4.670
4.677
4.573
4.616
75,003
-0.03(-0.58%)
Feb 22, 2011
4.635
4.677
4.623
4.643
93,931
-0.02(-0.41%)
Feb 18, 2011
4.681
4.681
4.662
4.662
55,643
-0.02(-0.41%)
Feb 17, 2011
4.658
4.681
4.658
4.681
106,265
+0.00(+0.08%)
Feb 16, 2011
4.670
4.720
4.647
4.677
40,400
+0.03(+0.66%)
Feb 15, 2011
4.658
4.666
4.624
4.647
222,790
-0.01(-0.25%)
Feb 14, 2011
4.624
4.662
4.624
4.658
121,288
+0.06(+1.25%)
Feb 11, 2011
4.582
4.616
4.578
4.601
43,803
+0.02(+0.33%)
Feb 10, 2011
4.589
4.600
4.578
4.585
37,470
-0.01(-0.17%)
Feb 09, 2011
4.597
4.597
4.555
4.593
53,747
+0.00(+0.00%)
Feb 08, 2011
4.585
4.601
4.578
4.593
48,110
+0.00(+0.08%)
Feb 07, 2011
4.574
4.608
4.574
4.589
44,878
+0.02(+0.42%)
Feb 04, 2011
4.589
4.589
4.566
4.570
56,976
-0.02(-0.33%)
Feb 03, 2011
4.582
4.589
4.570
4.585
31,367
+0.00(+0.00%)
Feb 02, 2011
4.582
4.585
4.574
4.585
72,927
+0.03(+0.59%)
Feb 01, 2011
4.528
4.562
4.512
4.559
122,467
+0.05(+1.01%)
Jan 31, 2011
4.520
4.532
4.505
4.513
44,878
+0.00(+0.00%)
Jan 28, 2011
4.513
4.543
4.482
4.513
86,940
+0.00(+0.00%)
Jan 27, 2011
4.482
4.513
4.467
4.513
95,059
+0.04(+0.94%)
Jan 26, 2011
4.467
4.501
4.455
4.471
128,288
-0.01(-0.26%)
Jan 25, 2011
4.524
4.524
4.455
4.482
132,916
-0.02(-0.42%)
Jan 24, 2011
4.474
4.513
4.474
4.501
107,544
+0.03(+0.60%)
Jan 21, 2011
4.505
4.505
4.440
4.474
59,361
+0.00(+0.00%)
Jan 20, 2011
4.459
4.482
4.448
4.474
30,475
+0.01(+0.25%)
Jan 19, 2011
4.474
4.489
4.463
4.463
80,559
-0.01(-0.25%)
Jan 18, 2011
4.486
4.501
4.467
4.474
97,262
-0.01(-0.25%)
Jan 14, 2011
4.501
4.502
4.467
4.486
239,190
-0.01(-0.17%)
Jan 13, 2011
4.490
4.505
4.486
4.493
110,729
+0.02(+0.34%)
Jan 12, 2011
4.459
4.497
4.425
4.478
165,914
+0.02(+0.49%)
Jan 11, 2011
4.455
4.493
4.414
4.456
99,815
-0.00(-0.07%)
Jan 10, 2011
4.444
4.459
4.425
4.459
83,357
+0.00(+0.00%)
Jan 07, 2011
4.471
4.482
4.421
4.459
123,878
-0.01(-0.25%)
Jan 06, 2011
4.455
4.482
4.429
4.471
171,350
+0.03(+0.60%)
Jan 05, 2011
4.444
4.463
4.433
4.444
82,957
+0.00(+0.09%)
Jan 04, 2011
4.429
4.448
4.399
4.440
70,675
+0.00(+0.00%)
Jan 03, 2011
4.399
4.448
4.387
4.440
188,962
+0.03(+0.69%)
Dec 31, 2010
4.364
4.421
4.364
4.410
40,254
+0.04(+0.87%)
Dec 30, 2010
4.349
4.372
4.269
4.372
105,201
+0.00(+0.03%)
Dec 29, 2010
4.334
4.406
4.326
4.371
63,365
+0.01(+0.32%)
Dec 28, 2010
4.364
4.364
4.319
4.357
75,479
-0.02(-0.48%)
Dec 27, 2010
4.326
4.399
4.288
4.378
113,135
+0.02(+0.39%)
Dec 23, 2010
4.391
4.399
4.357
4.361
39,458
-0.01(-0.17%)
Dec 22, 2010
4.364
4.410
4.364
4.368
83,146
+0.02(+0.35%)
Dec 21, 2010
4.353
4.421
4.307
4.353
47,880
+0.00(+0.00%)
Dec 20, 2010
4.364
4.379
4.312
4.353
77,293
+0.03(+0.78%)
Dec 17, 2010
4.285
4.338
4.244
4.319
195,897
+0.06(+1.32%)
Dec 16, 2010
4.210
4.334
4.210
4.263
357,580
+0.02(+0.44%)
Dec 15, 2010
4.214
4.293
4.214
4.244
102,047
-0.02(-0.35%)
Dec 14, 2010
4.188
4.270
4.180
4.259
126,724
+0.11(+2.53%)
Dec 13, 2010
4.252
4.252
4.131
4.154
166,936
-0.12(-2.73%)
Dec 10, 2010
4.342
4.342
4.237
4.270
130,416
-0.01(-0.26%)
Dec 09, 2010
4.274
4.349
4.205
4.282
186,397
-0.02(-0.52%)
Dec 08, 2010
4.376
4.394
4.282
4.304
144,259
-0.09(-2.13%)
Dec 07, 2010
4.458
4.458
4.362
4.398
117,152
-0.06(-1.44%)
Dec 06, 2010
4.402
4.473
4.368
4.462
70,629
+0.03(+0.77%)
Dec 03, 2010
4.439
4.492
4.391
4.428
109,734
-0.05(-1.17%)
Dec 02, 2010
4.507
4.541
4.424
4.481
170,821
-0.03(-0.67%)
Dec 01, 2010
4.522
4.582
4.511
4.511
121,553
-0.01(-0.17%)
Nov 30, 2010
4.533
4.571
4.507
4.518
157,793
-0.01(-0.25%)
Nov 29, 2010
4.545
4.545
4.511
4.529
28,933
-0.00(-0.08%)
Nov 26, 2010
4.507
4.601
4.507
4.533
10,671
-0.02(-0.41%)
Nov 24, 2010
4.556
4.552
4.552
4.552
42,531
+0.03(+0.66%)
Nov 23, 2010
4.473
4.556
4.462
4.522
83,606
-0.02(-0.50%)
Nov 22, 2010
4.627
4.627
4.496
4.545
118,797
-0.07(-1.55%)
Nov 19, 2010
4.627
4.642
4.582
4.616
35,686
-0.02(-0.32%)
Nov 18, 2010
4.661
4.668
4.616
4.631
59,193
-0.01(-0.25%)
Nov 17, 2010
4.538
4.661
4.475
4.643
79,781
+0.11(+2.38%)
Nov 16, 2010
4.657
4.664
4.299
4.534
256,031
-0.13(-2.72%)
Nov 15, 2010
4.628
4.717
4.572
4.661
57,627
+0.03(+0.68%)
Nov 12, 2010
4.657
4.672
4.613
4.629
62,666
-0.04(-0.76%)
Nov 11, 2010
4.766
4.777
4.613
4.665
93,423
-0.09(-1.96%)
Nov 10, 2010
4.736
4.795
4.717
4.758
31,995
+0.01(+0.24%)
Nov 09, 2010
4.762
4.807
4.743
4.747
61,001
-0.01(-0.24%)
Nov 08, 2010
4.743
4.807
4.743
4.758
53,567
+0.01(+0.31%)
Nov 05, 2010
4.762
4.777
4.743
4.743
21,070
+0.01(+0.24%)
Nov 04, 2010
4.687
4.762
4.661
4.732
166,239
+0.03(+0.56%)
Nov 03, 2010
4.743
4.743
4.635
4.706
126,810
-0.04(-0.86%)
Nov 02, 2010
4.807
4.810
4.740
4.747
48,410
-0.03(-0.62%)
Nov 01, 2010
4.736
4.777
4.688
4.777
67,203
+0.07(+1.43%)
Oct 29, 2010
4.672
4.710
4.616
4.710
29,834
+0.06(+1.20%)
Oct 28, 2010
4.631
4.665
4.579
4.654
48,622
+0.03(+0.65%)
Oct 27, 2010
4.624
4.631
4.534
4.624
187,690
-0.09(-1.82%)
Oct 25, 2010
4.788
4.788
4.698
4.710
69,963
-0.04(-0.86%)
Oct 22, 2010
4.766
4.766
4.710
4.751
31,917
+0.01(+0.16%)
Oct 21, 2010
4.751
4.799
4.728
4.743
59,906
+0.02(+0.49%)
Oct 20, 2010
4.698
4.762
4.665
4.720
77,158
+0.04(+0.77%)
Oct 19, 2010
4.739
4.810
4.662
4.684
152,555
-0.12(-2.54%)
Oct 18, 2010
4.858
4.858
4.762
4.806
173,178
-0.07(-1.44%)
Oct 15, 2010
4.947
4.951
4.817
4.876
102,829
-0.08(-1.57%)
Oct 14, 2010
4.988
4.988
4.876
4.954
54,640
+0.02(+0.36%)
Oct 13, 2010
5.073
5.073
4.937
4.937
130,731
-0.02(-0.36%)
Oct 12, 2010
4.873
4.954
4.851
4.954
50,908
+0.09(+1.90%)
Oct 11, 2010
4.862
4.888
4.843
4.862
48,702
+0.01(+0.31%)
Oct 08, 2010
4.847
4.899
4.847
4.847
18,564
-0.01(-0.30%)
Oct 07, 2010
4.777
4.876
4.777
4.862
540
+0.07(+1.37%)
Oct 06, 2010
4.743
4.873
4.743
4.796
103,710
+0.03(+0.72%)
Oct 05, 2010
4.817
4.854
4.751
4.762
1,080
-0.06(-1.23%)
Oct 04, 2010
4.847
4.862
4.799
4.821
65,846
-0.03(-0.68%)
Oct 01, 2010
4.854
4.962
4.825
4.854
97,793
-0.03(-0.53%)
Sep 30, 2010
4.795
4.902
4.795
4.880
586
+0.07(+1.46%)
Sep 29, 2010
4.817
4.851
4.799
4.810
270
-0.03(-0.61%)
Sep 28, 2010
4.806
4.839
4.777
4.839
270
+0.06(+1.24%)
Sep 27, 2010
4.739
4.780
4.728
4.780
50,951
+0.08(+1.65%)
Sep 24, 2010
4.758
4.773
4.695
4.702
80,670
-0.02(-0.39%)
Sep 23, 2010
4.739
4.843
4.702
4.721
1,350
-0.08(-1.70%)
Sep 22, 2010
4.860
4.884
4.769
4.802
91,910
-0.06(-1.22%)
Sep 21, 2010
4.932
4.932
4.836
4.862
810
-0.05(-0.99%)
Sep 20, 2010
4.929
4.962
4.822
4.910
86,630
-0.02(-0.45%)
Sep 17, 2010
4.932
5.013
4.903
4.932
158,669
+0.06(+1.28%)
Sep 15, 2010
4.851
4.929
4.822
4.870
81,396
-0.02(-0.38%)
Sep 14, 2010
4.826
4.906
4.796
4.888
532
+0.03(+0.61%)
Sep 13, 2010
4.855
4.881
4.815
4.859
68,346
+0.04(+0.92%)
Sep 10, 2010
4.781
4.840
4.726
4.815
74,743
+0.04(+0.93%)
Sep 09, 2010
4.866
4.866
4.708
4.770
456
-0.03(-0.61%)
Sep 08, 2010
4.715
4.840
4.715
4.800
1,848
+0.07(+1.40%)
Sep 07, 2010
4.598
4.734
4.594
4.734
1,865
+0.15(+3.29%)
Sep 03, 2010
4.616
4.616
4.553
4.583
56,622
+0.01(+0.16%)
Sep 02, 2010
4.598
4.598
4.535
4.575
1,484
-0.00(-0.08%)
Sep 01, 2010
4.583
4.616
4.520
4.579
86,954
+0.03(+0.65%)
Aug 31, 2010
4.517
4.584
4.491
4.550
519
+0.04(+0.90%)
Aug 30, 2010
4.509
4.535
4.425
4.509
77,699
+0.03(+0.66%)
Aug 27, 2010
4.480
4.491
4.432
4.480
104,468
+0.01(+0.25%)
Aug 26, 2010
4.542
4.648
4.461
4.469
1,044
-0.07(-1.54%)
Aug 25, 2010
4.528
4.548
4.517
4.539
361
-0.01(-0.24%)
Aug 24, 2010
4.645
4.645
4.539
4.550
1,511
-0.09(-1.94%)
Aug 23, 2010
4.587
4.642
4.587
4.640
33,379
+0.02(+0.52%)
Aug 20, 2010
4.708
4.726
4.616
4.616
46,225
-0.08(-1.65%)
Aug 19, 2010
4.639
4.701
4.639
4.694
476
+0.04(+0.78%)
Aug 18, 2010
4.635
4.719
4.632
4.657
796
+0.03(+0.59%)
Aug 17, 2010
4.573
4.639
4.573
4.630
621
+0.06(+1.41%)
Aug 16, 2010
4.588
4.650
4.536
4.566
104,381
+0.00(+0.08%)
Aug 13, 2010
4.562
4.628
4.529
4.562
88,102
-0.03(-0.72%)
Aug 12, 2010
4.569
4.631
4.566
4.595
97,997
-0.07(-1.41%)
Aug 11, 2010
4.628
4.660
4.566
4.660
84,009
-0.03(-0.55%)
Aug 10, 2010
4.657
4.719
4.588
4.686
1,234
+0.05(+1.02%)
Aug 09, 2010
4.566
4.686
4.562
4.639
126,763
+0.11(+2.42%)
Aug 06, 2010
4.529
4.533
4.474
4.529
59,155
+0.07(+1.47%)
Aug 05, 2010
4.463
4.493
4.460
4.463
55,708
+0.01(+0.16%)
Aug 04, 2010
4.474
4.507
4.424
4.456
1,062
-0.03(-0.73%)
Aug 03, 2010
4.500
4.555
4.456
4.489
290
+0.01(+0.18%)
Aug 02, 2010
4.540
4.540
4.456
4.481
126,683
-0.02(-0.50%)
Jul 30, 2010
4.504
4.518
4.398
4.504
126,021
+0.08(+1.90%)
Jul 29, 2010
4.420
4.420
4.398
4.420
700
+0.02(+0.50%)
Jul 28, 2010
4.361
4.398
4.332
4.398
95,294
+0.08(+1.86%)
Jul 27, 2010
4.317
4.340
4.295
4.317
42,427
-0.02(-0.42%)
Jul 26, 2010
4.266
4.376
4.266
4.336
122,585
+0.09(+2.24%)
Jul 23, 2010
4.261
4.328
4.233
4.241
61,726
+0.00(+0.09%)
Jul 22, 2010
4.328
4.343
4.237
4.237
79,965
-0.05(-1.19%)
Jul 21, 2010
4.241
4.310
4.230
4.288
60,864
+0.10(+2.29%)
Jul 20, 2010
4.145
4.199
4.145
4.192
281
+0.03(+0.61%)
Jul 19, 2010
4.185
4.203
4.152
4.167
23,750
+0.03(+0.79%)
Jul 16, 2010
4.134
4.167
4.098
4.134
68,669
-0.03(-0.69%)
Jul 15, 2010
4.203
4.203
4.156
4.163
44,503
+0.00(+0.10%)
Jul 14, 2010
4.174
4.174
4.156
4.159
1,764
-0.04(-0.88%)
Jul 13, 2010
4.160
4.225
4.160
4.196
58,282
+0.03(+0.78%)
Jul 12, 2010
4.181
4.185
4.105
4.163
68,540
-0.03(-0.69%)
Jul 09, 2010
4.192
4.243
4.185
4.192
38,494
-0.01(-0.34%)
Jul 08, 2010
4.127
4.210
4.076
4.207
314
+0.06(+1.49%)
Jul 07, 2010
4.098
4.145
4.065
4.145
76,785
+0.01(+0.21%)
Jul 06, 2010
4.044
4.136
4.029
4.136
1,240
+0.11(+2.75%)
Jul 02, 2010
4.025
4.033
4.007
4.025
18,709
+0.00(+0.00%)
Jul 01, 2010
4.080
4.090
3.989
4.025
83,962
-0.07(-1.77%)
Jun 30, 2010
4.091
4.152
4.080
4.098
606
-0.05(-1.22%)
Jun 29, 2010
4.149
4.192
4.116
4.149
40,460
-0.02(-0.52%)
Jun 25, 2010
4.170
4.170
4.040
4.170
26,168
+0.13(+3.14%)
Jun 24, 2010
4.036
4.044
4.015
4.044
303
+0.01(+0.22%)
Jun 23, 2010
4.062
4.087
4.029
4.034
34,159
-0.03(-0.76%)
Jun 22, 2010
4.073
4.087
4.062
4.065
333
-0.01(-0.27%)
Jun 21, 2010
4.149
4.149
4.061
4.076
83,281
-0.01(-0.24%)
Jun 18, 2010
4.086
4.107
4.068
4.086
45,203
-0.02(-0.44%)
Jun 17, 2010
4.054
4.129
4.054
4.104
68,755
+0.01(+0.35%)
Jun 16, 2010
4.014
4.093
4.014
4.090
44,445
+0.00(+0.00%)
Jun 15, 2010
4.129
4.129
4.086
4.090
280
+0.04(+1.07%)
Jun 14, 2010
4.111
4.140
4.039
4.047
81,288
-0.01(-0.35%)
Jun 11, 2010
3.960
4.079
3.960
4.061
43,667
+0.07(+1.71%)
Jun 10, 2010
4.036
4.036
3.968
3.993
65,339
-0.03(-0.72%)
Jun 09, 2010
3.978
4.032
3.978
4.021
37,098
+0.10(+2.57%)
Jun 08, 2010
3.964
3.964
3.906
3.921
377
-0.01(-0.18%)
Jun 07, 2010
3.906
3.964
3.906
3.928
34,637
+0.01(+0.28%)
Jun 04, 2010
3.917
3.985
3.917
3.917
63,119
-0.07(-1.81%)
Jun 03, 2010
3.906
3.989
3.906
3.989
95,907
+0.08(+1.98%)
Jun 02, 2010
3.917
3.917
3.841
3.912
391
+0.04(+1.07%)
Jun 01, 2010
3.805
3.888
3.805
3.870
60,933
+0.03(+0.75%)
May 28, 2010
3.841
3.859
3.780
3.841
68,389
+0.00(+0.09%)
May 27, 2010
3.885
3.885
3.787
3.838
44,376
+0.09(+2.35%)
May 26, 2010
3.791
3.849
3.719
3.750
139,017
+0.04(+1.12%)
May 25, 2010
3.744
3.744
3.622
3.708
102,737
-0.04(-1.06%)
May 24, 2010
3.683
3.868
3.683
3.748
116,879
-0.02(-0.59%)
May 21, 2010
3.568
3.924
3.474
3.770
428,548
+0.04(+1.17%)
May 20, 2010
3.744
3.744
3.708
3.726
196,723
-0.26(-6.42%)
May 19, 2010
3.946
3.982
3.834
3.982
147,411
-0.01(-0.34%)
May 18, 2010
4.110
4.110
3.967
3.995
145,233
-0.03(-0.80%)
May 17, 2010
4.095
4.095
3.942
4.027
140,100
-0.06(-1.49%)
May 14, 2010
4.088
4.127
4.020
4.088
214,701
-0.04(-1.04%)
May 13, 2010
4.102
4.131
4.031
4.131
144,035
+0.05(+1.23%)
May 12, 2010
4.081
4.102
4.005
4.081
137,392
+0.06(+1.60%)
May 11, 2010
3.967
4.020
3.949
4.017
514
+0.07(+1.81%)
May 10, 2010
3.919
3.952
3.906
3.945
150,037
+0.19(+4.94%)
May 07, 2010
3.817
3.856
3.466
3.759
319,792
+0.04(+1.15%)
May 06, 2010
4.238
4.253
3.423
3.717
1,191,457
-0.52(-12.31%)
May 05, 2010
4.242
4.288
4.235
4.238
109,862
-0.05(-1.25%)
May 04, 2010
4.306
4.335
4.254
4.292
46,382
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.