Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.915
5.991
5.770
5.883
23,749
+0.02(+0.32%)
May 23, 2011
5.877
5.896
5.820
5.864
9,009
-0.03(-0.54%)
May 20, 2011
5.928
5.934
5.871
5.896
2,043
-0.03(-0.53%)
May 19, 2011
5.978
6.042
5.820
5.928
11,935
-0.02(-0.32%)
May 18, 2011
5.883
5.972
5.851
5.947
7,903
+0.11(+1.84%)
May 17, 2011
5.934
5.940
5.801
5.839
19,727
+0.03(+0.54%)
May 16, 2011
5.814
5.997
5.801
5.808
18,669
+0.03(+0.44%)
May 13, 2011
6.573
6.573
5.782
5.782
34,384
-0.01(-0.22%)
May 12, 2011
5.763
5.852
5.763
5.795
18,503
+0.04(+0.77%)
May 11, 2011
5.852
5.902
5.713
5.751
37,359
-0.08(-1.30%)
May 10, 2011
5.858
5.902
5.827
5.827
10,549
-0.01(-0.11%)
May 09, 2011
5.858
5.896
5.801
5.833
12,563
+0.04(+0.66%)
May 06, 2011
5.915
5.915
5.795
5.795
21,813
-0.18(-3.07%)
May 05, 2011
5.997
6.010
5.795
5.978
23,078
-0.06(-0.94%)
May 04, 2011
5.972
6.035
5.934
6.035
8,535
+0.02(+0.32%)
May 03, 2011
6.105
6.105
5.954
6.016
16,755
-0.09(-1.45%)
May 02, 2011
6.105
6.105
6.105
6.105
26,595
-0.02(-0.31%)
Apr 29, 2011
6.137
6.200
6.124
6.124
9,432
-0.08(-1.22%)
Apr 28, 2011
6.263
6.263
6.200
6.200
6,638
+0.00(+0.00%)
Apr 27, 2011
6.168
6.238
6.042
6.200
20,707
-0.03(-0.51%)
Apr 26, 2011
6.301
6.301
6.212
6.231
9,880
-0.01(-0.10%)
Apr 25, 2011
6.174
6.238
6.174
6.238
1,896
+0.06(+1.02%)
Apr 21, 2011
6.212
6.231
6.168
6.174
12,037
-0.03(-0.41%)
Apr 20, 2011
6.200
6.212
6.200
6.200
5,532
-0.03(-0.51%)
Apr 19, 2011
6.282
6.314
6.212
6.231
11,904
+0.01(+0.20%)
Apr 18, 2011
6.181
6.244
6.181
6.219
13,105
+0.01(+0.10%)
Apr 15, 2011
6.295
6.326
6.212
6.212
52,958
-0.06(-1.01%)
Apr 14, 2011
6.314
6.314
6.263
6.276
8,335
-0.04(-0.60%)
Apr 13, 2011
6.326
6.326
6.282
6.314
14,763
+0.03(+0.50%)
Apr 12, 2011
6.326
6.326
6.279
6.282
13,058
-0.04(-0.70%)
Apr 11, 2011
6.326
6.326
6.307
6.326
15,949
+0.06(+0.91%)
Apr 08, 2011
6.326
6.326
6.269
6.269
14,779
-0.06(-0.89%)
Apr 07, 2011
6.168
6.326
6.168
6.326
127,881
-0.00(-0.01%)
Apr 06, 2011
6.269
6.326
6.263
6.326
59,565
+0.06(+0.91%)
Apr 05, 2011
6.326
6.326
6.263
6.269
27,954
-0.03(-0.40%)
Apr 04, 2011
6.263
6.358
6.238
6.295
258,443
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.