Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.26	15.30	15.15	15.30	6,287	+0.10(+0.65%)
Jun 29, 2011	15.26	15.33	15.19	15.20	8,262	-0.09(-0.62%)
Jun 28, 2011	15.38	15.38	15.29	15.29	3,379	-0.04(-0.28%)
Jun 27, 2011	15.52	15.52	15.34	15.34	6,723	-0.23(-1.48%)
Jun 24, 2011	15.58	15.68	15.54	15.57	45,732	-0.02(-0.13%)
Jun 23, 2011	15.56	15.59	15.56	15.59	7,132	+0.05(+0.29%)
Jun 22, 2011	15.54	15.82	15.54	15.54	17,655	+0.01(+0.08%)
Jun 21, 2011	15.46	15.53	15.46	15.53	7,939	-0.03(-0.16%)
Jun 20, 2011	15.55	15.55	15.55	15.55	21,844	-0.06(-0.36%)
Jun 17, 2011	15.60	15.64	15.60	15.61	2,464	-0.03(-0.19%)
Jun 16, 2011	15.65	15.69	15.63	15.64	2,323	+0.06(+0.37%)
Jun 15, 2011	15.48	15.58	15.43	15.58	3,503	+0.11(+0.73%)
Jun 14, 2011	15.49	15.53	15.47	15.47	6,793	-0.16(-1.03%)
Jun 13, 2011	15.61	15.63	15.57	15.63	31,223	+0.01(+0.08%)
Jun 10, 2011	15.65	15.74	15.62	15.62	8,531	+0.04(+0.24%)
Jun 09, 2011	15.71	15.71	15.58	15.58	10,502	-0.04(-0.24%)
Jun 08, 2011	15.68	15.69	15.57	15.62	34,953	+0.01(+0.05%)
Jun 07, 2011	15.48	15.61	15.48	15.61	6,620	+0.06(+0.41%)
Jun 06, 2011	15.55	15.55	15.45	15.55	6,222	-0.06(-0.38%)
Jun 03, 2011	15.55	15.63	15.55	15.61	2,496	-0.05(-0.30%)
May 24, 2011	15.71	15.75	15.62	15.65	2,393	-0.07(-0.45%)
May 23, 2011	15.72	15.76	15.68	15.72	6,060	+0.14(+0.89%)
May 20, 2011	15.62	15.62	15.59	15.59	1,773	-0.11(-0.68%)
May 19, 2011	15.60	15.69	15.60	15.69	16,010	+0.04(+0.27%)
May 18, 2011	15.79	15.80	15.65	15.65	39,151	-0.17(-1.08%)
May 17, 2011	15.72	15.82	15.68	15.82	25,541	+0.12(+0.73%)
May 16, 2011	15.50	15.72	15.50	15.70	294,360	+0.31(+1.99%)
May 13, 2011	15.39	15.40	15.39	15.40	3,500	-0.02(-0.13%)
May 12, 2011	15.46	15.46	15.41	15.42	1,811	+0.01(+0.06%)
May 11, 2011	15.32	15.44	15.32	15.41	1,654	-0.05(-0.33%)
May 10, 2011	15.51	15.51	15.46	15.46	1,095	-0.05(-0.33%)
May 09, 2011	15.51	15.51	15.51	15.51	2,223	+0.00(+0.00%)
May 06, 2011	15.54	15.54	15.51	15.51	1,872	+0.00(+0.00%)
May 05, 2011	15.42	15.51	15.42	15.51	6,849	+0.03(+0.19%)
May 04, 2011	15.47	15.50	15.47	15.48	3,573	+0.17(+1.09%)
May 03, 2011	15.41	15.43	15.28	15.32	8,342	+0.03(+0.22%)
May 02, 2011	15.28	15.28	15.28	15.28	8,871	-0.06(-0.38%)
Apr 29, 2011	15.27	15.36	15.25	15.34	11,054	+0.09(+0.57%)
Apr 28, 2011	15.20	15.25	15.19	15.25	2,038	-0.00(-0.01%)
Apr 27, 2011	15.29	15.29	15.25	15.25	91,461	+0.01(+0.05%)
Apr 26, 2011	15.25	15.27	15.19	15.25	35,187	+0.06(+0.39%)
Apr 25, 2011	15.19	15.19	15.14	15.19	8,677	-0.02(-0.11%)
Apr 21, 2011	15.15	15.26	15.15	15.20	10,202	+0.07(+0.48%)
Apr 20, 2011	15.25	15.29	15.13	15.13	7,565	-0.06(-0.42%)
Apr 19, 2011	15.15	15.20	15.15	15.20	4,776	+0.04(+0.27%)
Apr 18, 2011	15.06	15.16	14.98	15.16	3,914	+0.08(+0.50%)
Apr 15, 2011	15.04	15.08	15.03	15.08	11,681	+0.06(+0.42%)
Apr 14, 2011	15.02	15.02	15.02	15.02	687	+0.06(+0.40%)
Apr 12, 2011	14.96	14.96	14.96	14.96	0	+0.11(+0.76%)
Apr 11, 2011	14.80	14.88	14.79	14.84	7,939	-0.07(-0.49%)
Apr 08, 2011	14.89	14.92	14.82	14.92	2,197	+0.01(+0.09%)
Apr 07, 2011	14.92	14.92	14.86	14.91	3,463	-0.06(-0.41%)
Apr 06, 2011	15.03	15.03	14.88	14.97	12,954	-0.01(-0.08%)
Apr 05, 2011	15.08	15.08	14.98	14.98	2,106	-0.15(-0.99%)
Apr 04, 2011	15.11	15.13	15.11	15.13	7,256	+0.09(+0.60%)
Apr 01, 2011	14.94	15.04	14.92	15.04	2,290	+0.04(+0.27%)
Mar 31, 2011	15.05	15.06	15.00	15.00	53,178	-0.03(-0.19%)
Mar 30, 2011	14.96	15.04	14.93	15.03	49,948	+0.07(+0.46%)
Mar 29, 2011	14.96	14.96	14.96	14.96	280	-0.04(-0.25%)
Mar 28, 2011	14.97	15.03	14.97	14.99	12,928	-0.04(-0.26%)
Mar 25, 2011	15.06	15.06	15.03	15.03	11,691	-0.07(-0.48%)
Mar 24, 2011	15.11	15.11	15.11	15.11	18,018	-0.03(-0.17%)
Mar 23, 2011	15.16	15.18	15.11	15.13	19,651	+0.03(+0.17%)
Mar 22, 2011	15.14	15.14	14.96	15.11	7,102	+0.02(+0.14%)
Mar 21, 2011	15.09	15.09	15.09	15.09	2,925	-0.09(-0.58%)
Mar 18, 2011	15.11	15.17	15.10	15.17	3,879	+0.05(+0.33%)
Mar 17, 2011	15.14	15.16	15.12	15.12	2,691	+0.00(+0.03%)
Mar 16, 2011	15.17	15.24	15.12	15.12	3,219	+0.08(+0.51%)
Mar 15, 2011	15.10	15.10	14.99	15.04	8,106	+0.05(+0.34%)
Mar 14, 2011	14.99	14.99	14.99	14.99	737	-0.04(-0.28%)
Mar 11, 2011	14.99	15.03	14.99	15.03	1,331	+0.14(+0.92%)
Mar 10, 2011	14.99	14.99	14.90	14.90	7,811	+0.03(+0.20%)
Mar 09, 2011	14.85	14.87	14.85	14.87	3,009	+0.06(+0.43%)
Mar 08, 2011	14.86	14.86	14.80	14.80	4,750	-0.11(-0.72%)
Mar 07, 2011	14.88	14.96	14.82	14.91	32,117	-0.02(-0.15%)
Mar 04, 2011	14.91	14.93	14.91	14.93	17,726	+0.08(+0.56%)
Mar 03, 2011	14.91	14.91	14.85	14.85	856	-0.09(-0.57%)
Mar 02, 2011	15.00	15.02	14.94	14.94	14,833	-0.12(-0.82%)
Mar 01, 2011	14.99	15.06	14.99	15.06	35,000	-0.09(-0.56%)
Feb 28, 2011	15.09	15.18	15.09	15.14	12,863	+0.04(+0.25%)
Feb 25, 2011	15.09	15.11	15.03	15.11	4,469	+0.11(+0.75%)
Feb 24, 2011	15.01	15.01	14.97	14.99	1,792	+0.05(+0.37%)
Feb 23, 2011	14.96	15.00	14.93	14.94	1,773	+0.03(+0.20%)
Feb 22, 2011	14.82	14.96	14.82	14.91	48,678	+0.08(+0.55%)
Feb 18, 2011	14.84	14.85	14.80	14.83	5,445	-0.02(-0.12%)
Feb 17, 2011	14.91	14.93	14.85	14.85	73,740	+0.02(+0.14%)
Feb 16, 2011	14.91	14.91	14.82	14.82	15,402	-0.04(-0.27%)
Feb 15, 2011	14.84	14.87	14.84	14.86	1,275	-0.01(-0.05%)
Feb 14, 2011	14.83	14.89	14.82	14.87	3,627	+0.08(+0.55%)
Feb 11, 2011	14.77	14.79	14.67	14.79	46,516	+0.01(+0.09%)
Feb 10, 2011	14.76	14.78	14.73	14.78	23,740	+0.01(+0.06%)
Feb 09, 2011	14.75	14.77	14.74	14.77	15,650	+0.03(+0.17%)
Feb 08, 2011	14.78	14.81	14.74	14.74	6,554	-0.07(-0.49%)
Feb 07, 2011	14.70	14.82	14.68	14.82	3,648	+0.09(+0.58%)
Feb 04, 2011	14.78	14.78	14.67	14.73	4,797	-0.07(-0.49%)
Feb 03, 2011	14.84	14.84	14.80	14.80	4,551	-0.00(-0.03%)
Feb 02, 2011	14.90	14.90	14.79	14.81	19,219	-0.06(-0.40%)
Feb 01, 2011	14.84	14.87	14.84	14.87	6,238	-0.08(-0.54%)
Jan 31, 2011	14.98	15.01	14.95	14.95	2,550	-0.07(-0.46%)
Jan 28, 2011	14.97	15.06	14.97	15.02	10,539	+0.08(+0.51%)
Jan 27, 2011	14.94	14.94	14.92	14.94	8,108	-0.09(-0.57%)
Jan 26, 2011	15.14	15.14	15.03	15.03	2,443	-0.14(-0.93%)
Jan 25, 2011	15.04	15.17	15.00	15.17	8,173	+0.11(+0.75%)
Jan 24, 2011	15.09	15.09	15.04	15.05	4,977	+0.07(+0.47%)
Jan 21, 2011	14.94	14.98	14.94	14.98	2,216	+0.05(+0.31%)
Jan 20, 2011	14.96	14.96	14.94	14.94	6,669	-0.13(-0.88%)
Jan 19, 2011	15.04	15.09	15.03	15.07	5,309	+0.07(+0.50%)
Jan 18, 2011	15.03	15.04	14.96	14.99	27,502	-0.14(-0.92%)
Jan 14, 2011	15.14	15.14	15.11	15.13	5,794	+0.08(+0.51%)
Jan 13, 2011	15.06	15.06	15.06	15.06	931	-0.06(-0.39%)
Jan 12, 2011	15.06	15.11	15.06	15.11	2,173	+0.04(+0.25%)
Jan 11, 2011	15.05	15.09	15.02	15.08	4,209	-0.02(-0.11%)
Jan 10, 2011	15.09	15.13	15.09	15.09	1,986	+0.00(+0.02%)
Jan 07, 2011	14.96	15.11	14.96	15.09	23,449	+0.10(+0.67%)
Jan 06, 2011	15.03	15.03	14.99	14.99	2,852	+0.03(+0.23%)
Jan 05, 2011	15.06	15.11	14.93	14.96	36,044	-0.26(-1.69%)
Jan 04, 2011	15.21	15.22	15.16	15.21	3,339	-0.03(-0.17%)
Jan 03, 2011	15.20	15.26	15.20	15.24	5,115	+0.00(+0.03%)
Dec 31, 2010	15.11	15.24	15.11	15.23	35,859	+0.23(+1.54%)
Dec 30, 2010	15.02	15.02	14.98	15.00	16,045	-0.04(-0.28%)
Dec 29, 2010	14.90	15.07	14.90	15.05	6,992	-0.23(-1.48%)
Dec 28, 2010	15.39	15.41	15.23	15.27	3,255	-0.12(-0.79%)
Dec 27, 2010	15.36	15.39	15.34	15.39	8,646	-0.02(-0.13%)
Dec 23, 2010	15.41	15.41	15.40	15.41	1,265	-0.00(-0.01%)
Dec 22, 2010	15.45	15.47	15.42	15.42	3,191	-0.04(-0.23%)
Dec 21, 2010	15.41	15.45	15.29	15.45	4,387	+0.07(+0.42%)
Dec 20, 2010	15.35	15.39	15.35	15.39	994	+0.00(+0.02%)
Dec 17, 2010	15.27	15.38	15.26	15.38	702	+0.18(+1.18%)
Dec 16, 2010	15.12	15.20	15.10	15.20	6,945	+0.04(+0.26%)
Dec 15, 2010	15.25	15.27	15.08	15.16	9,627	-0.00(-0.00%)
Dec 14, 2010	15.29	15.30	15.17	15.17	17,347	-0.28(-1.80%)
Dec 13, 2010	15.35	15.45	15.33	15.44	5,040	+0.01(+0.08%)
Dec 10, 2010	15.41	15.46	15.41	15.43	5,616	-0.01(-0.06%)
Dec 09, 2010	15.43	15.45	15.29	15.44	888,389	-0.05(-0.33%)
Dec 08, 2010	15.50	15.58	15.33	15.49	39,018	-0.11(-0.69%)
Dec 07, 2010	15.51	15.64	15.34	15.60	316,528	-0.03(-0.16%)
Dec 06, 2010	15.57	15.62	15.55	15.62	5,632	+0.12(+0.77%)
Dec 03, 2010	15.60	15.69	15.50	15.50	120,771	-0.08(-0.49%)
Dec 02, 2010	15.56	15.63	15.56	15.58	3,442	-0.04(-0.25%)
Dec 01, 2010	15.66	15.81	15.60	15.62	25,883	-0.24(-1.54%)
Nov 30, 2010	15.84	15.90	15.83	15.86	14,087	+0.12(+0.79%)
Nov 29, 2010	15.75	15.83	15.74	15.74	957	-0.01(-0.08%)
Nov 26, 2010	15.69	15.76	15.69	15.75	4,329	+0.06(+0.35%)
Nov 24, 2010	15.83	15.70	15.70	15.70	4,027	-0.17(-1.05%)
Nov 23, 2010	15.97	15.97	15.86	15.86	24,315	+0.07(+0.46%)
Nov 22, 2010	15.90	15.90	15.79	15.79	29,747	+0.11(+0.68%)
Nov 19, 2010	15.67	15.76	15.64	15.68	1,991	+0.06(+0.36%)
Nov 18, 2010	15.59	15.63	15.59	15.63	2,798	+0.02(+0.12%)
Nov 17, 2010	15.85	15.85	15.61	15.61	11,798	-0.03(-0.20%)
Nov 16, 2010	15.65	15.65	15.45	15.64	3,030	+0.05(+0.33%)
Nov 15, 2010	15.82	15.82	15.47	15.59	11,967	-0.22(-1.41%)
Nov 12, 2010	15.79	15.82	15.69	15.81	5,939	-0.01(-0.05%)
Nov 11, 2010	15.78	15.86	15.78	15.82	2,824	+0.12(+0.73%)
Nov 10, 2010	15.80	15.83	15.70	15.70	21,870	-0.18(-1.16%)
Nov 09, 2010	16.11	16.11	15.82	15.89	18,011	-0.14(-0.88%)
Nov 08, 2010	16.15	16.15	16.00	16.03	9,140	-0.07(-0.45%)
Nov 05, 2010	16.06	16.10	16.03	16.10	10,612	-0.05(-0.30%)
Nov 04, 2010	16.15	16.20	16.06	16.15	6,905	+0.01(+0.07%)
Nov 03, 2010	16.33	16.40	16.12	16.14	10,715	-0.14(-0.84%)
Nov 02, 2010	16.27	16.32	16.23	16.28	12,306	+0.15(+0.94%)
Nov 01, 2010	16.32	16.32	16.12	16.13	14,997	-0.03(-0.17%)
Oct 29, 2010	16.17	16.30	16.15	16.15	15,666	+0.03(+0.16%)
Oct 28, 2010	16.14	16.19	16.13	16.13	8,482	-0.01(-0.05%)
Oct 27, 2010	16.07	16.14	16.07	16.14	5,857	-0.19(-1.19%)
Oct 25, 2010	16.44	16.44	16.21	16.33	42,095	+0.16(+0.98%)
Oct 22, 2010	16.23	16.23	16.17	16.17	13,818	+0.01(+0.06%)
Oct 21, 2010	16.25	16.26	16.15	16.16	5,148	-0.09(-0.58%)
Oct 20, 2010	16.10	16.26	16.10	16.26	20,503	+0.08(+0.52%)
Oct 19, 2010	16.13	16.17	16.13	16.17	2,040	+0.00(+0.01%)
Oct 18, 2010	16.20	16.20	16.15	16.17	2,426	+0.12(+0.77%)
Oct 15, 2010	16.08	16.09	16.04	16.05	6,320	-0.12(-0.77%)
Oct 14, 2010	16.34	16.34	16.17	16.17	10,071	-0.13(-0.79%)
Oct 13, 2010	16.23	16.37	16.23	16.30	29,566	-0.17(-1.04%)
Oct 12, 2010	16.53	16.55	16.38	16.47	41,770	-0.03(-0.21%)
Oct 11, 2010	16.55	16.55	16.47	16.50	19,684	-0.11(-0.64%)
Oct 08, 2010	16.61	16.62	16.61	16.61	910	+0.08(+0.47%)
Oct 07, 2010	16.56	16.56	16.53	16.53	17,262	-0.05(-0.31%)
Oct 06, 2010	16.50	16.62	16.49	16.58	8,782	+0.09(+0.52%)
Oct 05, 2010	16.53	16.54	16.40	16.50	82,791	+0.06(+0.34%)
Oct 04, 2010	16.36	16.44	16.32	16.44	32,484	+0.10(+0.60%)
Oct 01, 2010	16.35	16.38	16.27	16.35	12,711	-0.13(-0.80%)
Sep 30, 2010	16.36	16.48	16.36	16.48	6,830	+0.00(+0.03%)
Sep 29, 2010	16.59	16.59	16.47	16.47	4,523	-0.06(-0.39%)
Sep 28, 2010	16.51	16.59	16.51	16.54	80,107	+0.06(+0.36%)
Sep 27, 2010	16.31	16.48	16.31	16.48	102,490	+0.26(+1.62%)
Sep 24, 2010	16.28	16.28	16.19	16.22	11,073	-0.12(-0.75%)
Sep 23, 2010	16.40	16.40	16.34	16.34	6,816	-0.02(-0.10%)
Sep 22, 2010	16.31	16.36	16.29	16.35	9,865	+0.09(+0.55%)
Sep 21, 2010	16.23	16.26	16.17	16.26	23,908	+0.12(+0.73%)
Sep 20, 2010	15.99	16.15	15.99	16.15	13,375	+0.09(+0.55%)
Sep 17, 2010	16.06	16.06	16.00	16.06	6,159	-0.05(-0.32%)
Sep 15, 2010	16.19	16.22	16.11	16.11	27,636	-0.15(-0.92%)
Sep 14, 2010	16.28	16.28	16.25	16.26	3,704	+0.06(+0.40%)
Sep 13, 2010	15.98	16.20	15.98	16.20	15,666	+0.12(+0.77%)
Sep 10, 2010	16.14	16.14	16.04	16.07	6,271	-0.06(-0.34%)
Sep 09, 2010	16.23	16.23	16.04	16.13	6,870	-0.22(-1.33%)
Sep 08, 2010	16.42	16.42	16.19	16.35	10,191	-0.04(-0.23%)
Sep 07, 2010	16.39	16.39	16.27	16.38	73,476	+0.22(+1.35%)
Sep 03, 2010	16.17	16.17	16.03	16.17	70,345	-0.14(-0.89%)
Sep 02, 2010	16.29	16.33	16.27	16.31	12,411	-0.11(-0.68%)
Sep 01, 2010	16.51	16.51	16.27	16.42	15,697	-0.28(-1.69%)
Aug 31, 2010	16.63	16.70	16.55	16.70	9,889	+0.15(+0.90%)
Aug 30, 2010	16.45	16.55	16.43	16.55	8,316	+0.15(+0.90%)
Aug 27, 2010	16.41	16.71	16.41	16.41	11,356	-0.36(-2.15%)
Aug 26, 2010	16.70	16.77	16.69	16.77	13,134	+0.13(+0.77%)
Aug 25, 2010	16.84	16.84	16.63	16.64	14,237	+0.02(+0.11%)
Aug 24, 2010	16.55	16.62	16.55	16.62	2,038	+0.05(+0.28%)
Aug 23, 2010	16.59	16.59	16.49	16.58	18,772	+0.05(+0.28%)
Aug 20, 2010	16.57	16.61	16.49	16.53	5,927	-0.01(-0.09%)
Aug 19, 2010	16.58	16.60	16.54	16.54	3,133	+0.10(+0.64%)
Aug 18, 2010	16.45	16.52	16.43	16.44	8,955	-0.02(-0.11%)
Aug 17, 2010	16.47	16.49	16.39	16.46	8,852	-0.01(-0.06%)
Aug 16, 2010	16.45	16.47	16.34	16.47	28,567	+0.31(+1.89%)
Aug 13, 2010	16.16	16.16	16.12	16.16	6,009	+0.09(+0.59%)
Aug 12, 2010	16.14	16.16	16.06	16.07	6,334	+0.01(+0.03%)
Aug 11, 2010	16.05	16.13	16.02	16.06	8,939	+0.02(+0.13%)
Aug 10, 2010	16.06	16.07	16.00	16.04	5,894	-0.01(-0.08%)
Aug 09, 2010	16.03	16.05	15.98	16.05	11,676	+0.03(+0.19%)
Aug 06, 2010	16.03	16.03	15.99	16.03	2,436	+0.12(+0.75%)
Aug 05, 2010	15.95	16.01	15.90	15.91	2,475	-0.02(-0.15%)
Aug 04, 2010	16.02	16.02	15.88	15.93	11,234	-0.07(-0.43%)
Aug 03, 2010	15.96	16.01	15.93	16.00	8,171	+0.05(+0.31%)
Aug 02, 2010	15.97	15.97	15.89	15.95	39,151	-0.15(-0.93%)
Jul 30, 2010	16.10	16.11	16.02	16.10	7,464	+0.14(+0.86%)
Jul 29, 2010	15.82	15.96	15.82	15.96	3,463	+0.08(+0.51%)
Jul 28, 2010	15.87	15.93	15.86	15.88	2,129	+0.04(+0.24%)
Jul 27, 2010	15.88	15.88	15.77	15.84	35,786	-0.03(-0.17%)
Jul 26, 2010	15.69	15.90	15.69	15.87	6,978	-0.01(-0.07%)
Jul 23, 2010	15.97	15.97	15.87	15.88	22,916	-0.09(-0.56%)
Jul 22, 2010	15.96	15.97	15.96	15.97	8,693	-0.10(-0.64%)
Jul 21, 2010	15.94	16.07	15.92	16.07	8,857	+0.25(+1.60%)
Jul 20, 2010	15.87	15.88	15.77	15.82	18,390	-0.01(-0.06%)
Jul 19, 2010	15.89	15.89	15.81	15.83	6,395	-0.04(-0.24%)
Jul 16, 2010	15.87	15.91	15.85	15.87	15,797	+0.06(+0.35%)
Jul 15, 2010	15.82	15.82	15.81	15.81	2,108	+0.12(+0.76%)
Jul 14, 2010	15.69	15.71	15.62	15.69	29,494	+0.08(+0.52%)
Jul 13, 2010	15.63	15.63	15.55	15.61	10,630	-0.02(-0.15%)
Jul 12, 2010	15.60	15.68	15.60	15.63	10,808	-0.01(-0.04%)
Jul 09, 2010	15.64	15.64	15.61	15.64	5,681	-0.01(-0.08%)
Jul 08, 2010	15.66	15.67	15.63	15.65	8,363	-0.05(-0.30%)
Jul 07, 2010	15.79	15.79	15.70	15.70	21,128	-0.10(-0.65%)
Jul 06, 2010	15.76	15.80	15.70	15.80	3,393	+0.12(+0.76%)
Jul 02, 2010	15.68	15.73	15.61	15.68	12,634	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.