Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.87	27.36	26.66	26.83	3,250,640	+0.04(+0.14%)
Jun 29, 2011	26.45	26.87	26.28	26.79	3,352,706	+0.46(+1.73%)
Jun 28, 2011	26.97	27.21	26.21	26.34	5,217,694	-0.50(-1.86%)
Jun 27, 2011	27.45	27.91	26.82	26.84	2,696,282	-0.56(-2.04%)
Jun 24, 2011	27.64	27.76	27.16	27.40	1,867,518	-0.25(-0.90%)
Jun 23, 2011	27.21	27.78	27.10	27.65	1,567,026	+0.18(+0.64%)
Jun 22, 2011	27.65	27.96	27.44	27.47	2,071,482	-0.38(-1.35%)
Jun 21, 2011	26.68	27.91	26.68	27.85	3,318,404	+1.50(+5.69%)
Jun 20, 2011	26.08	26.44	26.08	26.35	1,786,791	+0.77(+3.02%)
Jun 17, 2011	26.07	26.11	25.29	25.57	3,909,244	-0.26(-1.00%)
Jun 16, 2011	26.30	26.47	25.62	25.83	2,846,035	-0.45(-1.71%)
Jun 15, 2011	26.62	26.84	26.21	26.28	1,820,022	-0.65(-2.40%)
Jun 14, 2011	27.06	27.18	26.82	26.93	2,404,332	+0.13(+0.49%)
Jun 13, 2011	26.73	27.27	26.54	26.79	1,706,633	+0.05(+0.19%)
Jun 10, 2011	27.07	27.19	26.68	26.74	1,332,802	-0.42(-1.54%)
Jun 09, 2011	26.93	27.43	26.80	27.16	1,652,167	+0.33(+1.23%)
Jun 08, 2011	27.54	27.54	26.50	26.83	2,383,605	-0.72(-2.62%)
Jun 07, 2011	27.72	28.26	27.55	27.55	1,763,885	-0.14(-0.50%)
Jun 06, 2011	27.65	27.95	27.46	27.69	2,547,267	-0.13(-0.48%)
Jun 03, 2011	27.62	28.50	27.38	27.82	2,105,864	-0.85(-2.95%)
May 24, 2011	28.88	29.12	28.43	28.67	2,558,187	-0.17(-0.59%)
May 23, 2011	28.87	29.03	28.62	28.84	2,646,455	-0.62(-2.10%)
May 20, 2011	30.13	30.13	29.28	29.46	3,073,765	-0.84(-2.77%)
May 19, 2011	31.46	31.46	29.50	30.29	10,206,085	-1.51(-4.76%)
May 18, 2011	31.68	32.06	31.07	31.81	3,363,640	+0.10(+0.32%)
May 17, 2011	31.65	32.10	31.48	31.71	1,711,902	-0.17(-0.53%)
May 16, 2011	32.51	32.67	31.77	31.87	1,705,786	-0.76(-2.34%)
May 13, 2011	33.00	33.19	32.48	32.64	1,206,550	-0.37(-1.11%)
May 12, 2011	32.68	33.06	32.18	33.01	1,269,735	+0.29(+0.90%)
May 11, 2011	33.34	33.44	32.47	32.71	1,833,954	-0.55(-1.66%)
May 10, 2011	31.91	33.40	31.85	33.26	2,810,699	+1.43(+4.48%)
May 09, 2011	31.24	31.85	31.03	31.84	1,668,361	+0.59(+1.88%)
May 06, 2011	31.94	32.35	31.21	31.25	1,631,930	-0.40(-1.25%)
May 05, 2011	31.04	32.00	31.01	31.65	1,440,617	+0.31(+0.99%)
May 04, 2011	31.13	31.51	30.85	31.34	1,302,125	+0.20(+0.64%)
May 03, 2011	31.37	31.52	30.89	31.14	1,084,731	-0.25(-0.80%)
May 02, 2011	31.42	31.44	31.33	31.39	1,155,592	-0.53(-1.66%)
Apr 29, 2011	31.77	32.08	31.72	31.92	1,645,797	+0.12(+0.37%)
Apr 28, 2011	31.43	31.93	31.32	31.80	1,189,661	+0.28(+0.89%)
Apr 27, 2011	31.36	31.57	31.26	31.52	879,061	+0.26(+0.82%)
Apr 26, 2011	31.02	31.43	31.02	31.26	1,495,978	+0.36(+1.17%)
Apr 25, 2011	30.77	31.00	30.65	30.90	924,759	+0.10(+0.31%)
Apr 21, 2011	30.75	31.01	30.54	30.81	1,148,434	+0.21(+0.67%)
Apr 20, 2011	30.68	30.83	30.49	30.60	1,637,179	+0.35(+1.16%)
Apr 19, 2011	30.63	30.73	30.16	30.25	1,572,975	-0.33(-1.08%)
Apr 18, 2011	30.85	30.85	30.03	30.58	1,920,595	-0.62(-1.97%)
Apr 15, 2011	31.23	31.61	31.12	31.20	1,291,492	-0.06(-0.19%)
Apr 14, 2011	30.33	31.42	30.30	31.26	2,069,630	+0.78(+2.57%)
Apr 13, 2011	30.79	30.93	30.11	30.47	1,473,223	-0.19(-0.62%)
Apr 12, 2011	30.70	31.28	30.58	30.66	1,001,173	-0.22(-0.71%)
Apr 11, 2011	31.35	31.72	30.81	30.88	1,520,472	-0.43(-1.38%)
Apr 08, 2011	31.53	32.37	31.01	31.31	2,767,532	+0.15(+0.49%)
Apr 07, 2011	30.98	31.59	30.87	31.16	2,669,422	+0.56(+1.84%)
Apr 06, 2011	30.72	31.02	30.44	30.60	1,593,554	+0.13(+0.43%)
Apr 05, 2011	29.91	30.76	29.89	30.46	2,583,022	+0.53(+1.79%)
Apr 04, 2011	30.19	30.27	29.80	29.93	1,834,609	-0.12(-0.41%)
Apr 01, 2011	29.92	31.38	29.91	30.05	5,328,650	+0.40(+1.33%)
Mar 31, 2011	28.83	29.66	28.53	29.66	1,886,054	+0.68(+2.35%)
Mar 30, 2011	28.98	28.98	28.98	28.98	1,339,765	+0.36(+1.25%)
Mar 29, 2011	28.55	28.77	28.42	28.62	2,495,767	+0.04(+0.13%)
Mar 28, 2011	28.86	29.20	28.52	28.58	1,486,216	-0.31(-1.06%)
Mar 25, 2011	28.90	29.29	28.77	28.89	1,100,628	+0.10(+0.33%)
Mar 24, 2011	28.72	28.93	28.55	28.79	1,063,759	+0.28(+0.98%)
Mar 23, 2011	28.14	28.55	27.78	28.52	2,680,916	+0.29(+1.01%)
Mar 22, 2011	28.32	28.49	28.11	28.23	1,208,277	-0.14(-0.49%)
Mar 21, 2011	28.57	28.82	28.34	28.37	1,985,181	+0.52(+1.87%)
Mar 18, 2011	28.50	28.50	27.59	27.85	2,897,852	-0.34(-1.22%)
Mar 17, 2011	28.66	28.76	28.16	28.19	2,164,407	-0.03(-0.10%)
Mar 16, 2011	28.79	28.96	28.19	28.22	4,169,719	-0.62(-2.13%)
Mar 15, 2011	28.49	29.11	25.62	28.84	7,221,173	+3.22(+12.58%)
Mar 14, 2011	25.86	26.12	25.39	25.62	2,810,343	-0.45(-1.71%)
Mar 11, 2011	26.01	26.45	25.86	26.06	2,043,742	-0.03(-0.11%)
Mar 10, 2011	26.18	26.49	25.89	26.09	1,137,055	-0.45(-1.68%)
Mar 09, 2011	26.55	26.91	26.40	26.54	790,308	-0.10(-0.38%)
Mar 08, 2011	26.15	26.80	25.79	26.64	905,126	+0.46(+1.76%)
Mar 07, 2011	26.75	26.75	25.87	26.18	924,906	-0.31(-1.16%)
Mar 04, 2011	26.71	26.96	26.30	26.49	876,256	-0.25(-0.93%)
Mar 03, 2011	26.60	26.98	26.48	26.74	1,236,021	+0.43(+1.64%)
Mar 02, 2011	25.83	26.63	25.78	26.30	1,315,186	+0.43(+1.67%)
Mar 01, 2011	26.63	26.69	25.80	25.87	1,564,415	-0.56(-2.11%)
Feb 28, 2011	26.79	26.85	26.17	26.43	1,035,317	-0.26(-0.99%)
Feb 25, 2011	26.26	26.71	26.23	26.69	674,151	+0.56(+2.16%)
Feb 24, 2011	26.13	26.58	25.59	26.13	1,825,268	+0.06(+0.22%)
Feb 23, 2011	26.92	27.06	25.46	26.07	2,353,532	-0.86(-3.21%)
Feb 22, 2011	27.78	27.89	26.85	26.93	1,376,723	-1.03(-3.69%)
Feb 18, 2011	28.19	28.19	27.89	27.97	1,095,993	-0.18(-0.65%)
Feb 17, 2011	27.75	28.31	27.59	28.15	1,212,158	+0.41(+1.48%)
Feb 16, 2011	27.58	27.97	27.43	27.74	1,601,947	+0.24(+0.88%)
Feb 15, 2011	27.91	28.03	27.38	27.50	2,654,117	-0.48(-1.73%)
Feb 14, 2011	27.83	28.07	27.79	27.98	1,643,582	+0.18(+0.66%)
Feb 11, 2011	27.37	27.97	27.25	27.80	1,756,288	+0.31(+1.12%)
Feb 10, 2011	26.89	27.60	26.88	27.49	3,154,849	+0.43(+1.60%)
Feb 09, 2011	25.59	27.08	25.50	27.06	3,294,975	+1.46(+5.72%)
Feb 08, 2011	25.48	25.68	25.39	25.59	1,293,997	+0.10(+0.40%)
Feb 07, 2011	25.31	25.50	25.19	25.49	1,103,309	+0.23(+0.90%)
Feb 04, 2011	24.58	25.30	24.58	25.26	1,833,399	+0.64(+2.59%)
Feb 03, 2011	23.60	24.66	23.58	24.63	1,758,346	+1.02(+4.31%)
Feb 02, 2011	24.28	24.28	23.53	23.61	1,517,085	-0.70(-2.86%)
Feb 01, 2011	23.85	24.55	23.80	24.31	1,577,042	+0.72(+3.07%)
Jan 31, 2011	23.79	23.86	23.45	23.58	1,090,759	-0.10(-0.43%)
Jan 28, 2011	24.38	24.56	23.59	23.68	1,469,256	-0.69(-2.82%)
Jan 27, 2011	24.07	24.60	23.87	24.37	1,587,834	+0.33(+1.37%)
Jan 26, 2011	23.63	24.18	23.49	24.04	1,911,558	+0.49(+2.08%)
Jan 25, 2011	23.48	23.73	23.21	23.55	1,598,821	+0.18(+0.75%)
Jan 24, 2011	23.50	23.59	23.13	23.38	1,561,223	-0.12(-0.50%)
Jan 21, 2011	23.67	23.87	23.40	23.49	1,678,167	+0.00(+0.00%)
Jan 20, 2011	23.34	23.73	23.27	23.49	1,857,350	+0.18(+0.78%)
Jan 19, 2011	23.73	23.89	23.15	23.31	2,539,683	-0.47(-1.99%)
Jan 18, 2011	23.73	24.02	23.65	23.78	2,319,376	+0.00(+0.00%)
Jan 14, 2011	23.86	24.15	23.47	23.78	5,190,515	-0.20(-0.82%)
Jan 13, 2011	24.43	24.49	23.51	23.98	11,051,413	-0.93(-3.74%)
Jan 12, 2011	24.91	25.44	24.75	24.91	2,153,189	+0.15(+0.62%)
Jan 11, 2011	24.91	25.04	24.61	24.76	1,876,539	-0.06(-0.23%)
Jan 10, 2011	24.85	24.96	24.46	24.82	2,272,375	-0.12(-0.47%)
Jan 07, 2011	25.13	25.37	24.46	24.94	2,213,168	-0.12(-0.49%)
Jan 06, 2011	25.80	25.81	25.03	25.06	3,343,852	-0.81(-3.13%)
Jan 05, 2011	25.82	26.17	25.72	25.87	2,296,924	-0.07(-0.28%)
Jan 04, 2011	26.33	26.46	25.29	25.94	1,737,856	-0.36(-1.39%)
Jan 03, 2011	26.16	26.60	26.15	26.31	1,446,446	+0.29(+1.12%)
Dec 31, 2010	26.29	26.33	25.98	26.01	775,052	-0.28(-1.05%)
Dec 30, 2010	26.19	26.52	26.17	26.29	655,462	+0.04(+0.17%)
Dec 29, 2010	26.15	26.52	26.15	26.25	527,916	+0.11(+0.42%)
Dec 28, 2010	26.30	26.33	26.00	26.14	633,334	-0.11(-0.42%)
Dec 27, 2010	26.15	26.33	25.84	26.25	786,520	+0.00(+0.00%)
Dec 23, 2010	26.04	26.71	26.04	26.25	1,010,726	+0.25(+0.95%)
Dec 22, 2010	26.30	26.30	25.94	26.00	895,225	-0.24(-0.92%)
Dec 21, 2010	25.98	26.31	25.93	26.24	917,090	+0.34(+1.29%)
Dec 20, 2010	26.09	26.10	25.62	25.90	1,243,765	-0.07(-0.28%)
Dec 17, 2010	25.56	26.34	25.51	25.98	2,678,825	+0.47(+1.86%)
Dec 16, 2010	25.10	25.60	24.93	25.50	1,673,175	+0.43(+1.71%)
Dec 15, 2010	25.54	25.67	24.88	25.07	1,855,036	-0.46(-1.80%)
Dec 14, 2010	25.66	25.93	25.37	25.53	1,285,109	-0.17(-0.65%)
Dec 13, 2010	25.47	25.92	25.33	25.70	2,081,000	+0.32(+1.26%)
Dec 10, 2010	25.33	25.53	25.04	25.38	1,369,564	+0.05(+0.20%)
Dec 09, 2010	24.89	25.41	24.75	25.33	2,454,251	+0.54(+2.18%)
Dec 08, 2010	24.71	24.93	24.64	24.79	1,960,279	+0.09(+0.35%)
Dec 07, 2010	25.20	25.42	24.64	24.70	2,020,296	-0.16(-0.64%)
Dec 06, 2010	25.43	25.50	24.82	24.86	2,158,145	-0.66(-2.60%)
Dec 03, 2010	25.10	25.58	24.78	25.53	1,585,163	+0.26(+1.01%)
Dec 02, 2010	24.91	25.27	24.85	25.27	2,072,933	+0.31(+1.26%)
Dec 01, 2010	24.77	25.46	24.54	24.96	1,934,863	+0.71(+2.92%)
Nov 30, 2010	24.28	24.55	24.00	24.25	1,870,444	-0.29(-1.19%)
Nov 29, 2010	24.24	24.69	23.98	24.54	1,843,012	+0.15(+0.60%)
Nov 26, 2010	24.57	24.80	24.34	24.40	656,486	-0.31(-1.27%)
Nov 24, 2010	24.04	24.71	24.71	24.71	2,753,095	+0.82(+3.42%)
Nov 23, 2010	23.42	23.96	23.38	23.89	4,091,436	+0.25(+1.05%)
Nov 22, 2010	23.67	24.23	23.43	23.65	4,551,218	-0.13(-0.55%)
Nov 19, 2010	23.33	23.81	23.19	23.78	3,443,381	+0.39(+1.65%)
Nov 18, 2010	24.65	24.78	23.29	23.39	12,349,445	-2.70(-10.36%)
Nov 17, 2010	25.62	26.28	25.49	26.09	3,422,583	+0.66(+2.58%)
Nov 16, 2010	25.53	26.09	25.09	25.44	2,122,459	-0.37(-1.44%)
Nov 15, 2010	26.21	26.28	25.80	25.81	1,703,262	-0.17(-0.67%)
Nov 12, 2010	26.25	26.54	25.47	25.98	2,350,387	-0.29(-1.11%)
Nov 11, 2010	25.59	26.39	25.48	26.28	2,576,730	+0.39(+1.52%)
Nov 10, 2010	25.72	25.88	25.31	25.88	2,634,906	+0.64(+2.54%)
Nov 09, 2010	26.04	26.09	25.10	25.24	1,760,231	-0.70(-2.70%)
Nov 08, 2010	26.15	26.50	25.58	25.94	2,458,710	-0.34(-1.30%)
Nov 05, 2010	26.16	26.84	26.05	26.28	4,233,929	+0.13(+0.50%)
Nov 04, 2010	25.41	26.24	25.34	26.15	3,129,271	+1.12(+4.48%)
Nov 03, 2010	24.89	25.13	24.64	25.03	2,228,217	+0.21(+0.85%)
Nov 02, 2010	24.21	25.10	24.11	24.82	2,754,631	+0.87(+3.65%)
Nov 01, 2010	24.36	24.75	23.83	23.94	2,245,289	+0.35(+1.48%)
Oct 29, 2010	23.51	23.71	23.37	23.59	1,456,136	-0.03(-0.12%)
Oct 28, 2010	23.69	23.94	23.30	23.62	1,978,273	+0.12(+0.53%)
Oct 27, 2010	23.44	23.65	23.05	23.50	1,830,350	+0.15(+0.66%)
Oct 25, 2010	23.39	23.80	23.28	23.35	1,875,333	+0.18(+0.79%)
Oct 22, 2010	23.25	23.40	22.78	23.16	3,898,754	-0.06(-0.25%)
Oct 21, 2010	24.03	24.27	23.21	23.22	3,498,505	-0.62(-2.62%)
Oct 20, 2010	23.55	24.06	23.29	23.85	2,605,230	+0.39(+1.67%)
Oct 19, 2010	24.01	24.31	23.24	23.45	2,601,276	-0.98(-4.01%)
Oct 18, 2010	24.41	24.54	24.27	24.43	1,786,138	+0.09(+0.39%)
Oct 15, 2010	24.36	24.54	23.69	24.34	2,513,544	+0.20(+0.81%)
Oct 14, 2010	24.61	24.71	23.96	24.14	1,806,591	-0.57(-2.29%)
Oct 13, 2010	24.58	25.11	24.11	24.71	3,785,726	+0.36(+1.49%)
Oct 12, 2010	24.02	24.61	23.76	24.35	3,815,155	+0.30(+1.27%)
Oct 11, 2010	22.93	24.46	22.93	24.04	3,900,330	+1.10(+4.81%)
Oct 08, 2010	22.94	23.16	22.60	22.94	1,600,948	+0.00(+0.00%)
Oct 07, 2010	23.01	23.35	22.90	22.94	1,925,418	-0.01(-0.06%)
Oct 06, 2010	23.11	23.27	22.81	22.95	1,222,438	-0.28(-1.22%)
Oct 05, 2010	23.14	23.32	22.77	23.24	3,244,092	+0.44(+1.94%)
Oct 04, 2010	22.84	23.24	22.51	22.79	2,328,273	-0.07(-0.32%)
Oct 01, 2010	22.87	23.33	22.80	22.87	3,817,406	-0.13(-0.58%)
Sep 30, 2010	22.99	24.22	22.99	23.00	5,213,904	-0.54(-2.30%)
Sep 29, 2010	22.74	23.55	22.68	23.54	3,528,895	+0.61(+2.66%)
Sep 28, 2010	23.00	23.14	22.47	22.93	2,065,670	-0.03(-0.13%)
Sep 27, 2010	22.97	23.16	22.51	22.96	1,820,791	-0.04(-0.19%)
Sep 24, 2010	22.63	23.06	22.38	23.00	2,169,212	+0.73(+3.29%)
Sep 23, 2010	22.21	22.84	22.21	22.27	2,652,160	-0.09(-0.42%)
Sep 22, 2010	22.20	22.49	21.83	22.37	2,797,475	+0.07(+0.29%)
Sep 21, 2010	22.70	22.70	22.18	22.30	275	-0.36(-1.57%)
Sep 20, 2010	21.81	22.70	21.57	22.66	2,921,135	+0.96(+4.45%)
Sep 17, 2010	21.69	21.88	21.57	21.69	2,804,179	-0.04(-0.20%)
Sep 15, 2010	21.65	22.11	21.58	21.73	3,178,412	+0.01(+0.03%)
Sep 14, 2010	21.29	22.10	21.23	21.73	25,215	+0.30(+1.42%)
Sep 13, 2010	21.26	21.60	21.19	21.42	2,693,653	+0.46(+2.22%)
Sep 10, 2010	20.86	21.04	20.77	20.96	2,574,458	+0.25(+1.23%)
Sep 09, 2010	20.73	20.82	20.47	20.70	1,436,781	+0.33(+1.60%)
Sep 08, 2010	20.38	20.62	20.10	20.38	2,286,376	+0.06(+0.29%)
Sep 07, 2010	20.79	20.88	20.20	20.32	140	-0.62(-2.95%)
Sep 03, 2010	20.71	21.43	20.52	20.94	2,929,808	+0.52(+2.52%)
Sep 02, 2010	19.60	20.49	19.59	20.42	337	+0.87(+4.45%)
Sep 01, 2010	19.04	19.60	19.04	19.55	2,647,307	+0.70(+3.69%)
Aug 31, 2010	18.85	19.41	18.68	18.85	3,446	-0.05(-0.27%)
Aug 30, 2010	19.25	19.62	18.88	18.91	1,815,964	-0.46(-2.40%)
Aug 27, 2010	19.32	19.47	18.62	19.37	2,892,792	+0.29(+1.52%)
Aug 26, 2010	19.28	19.43	18.64	19.08	551	+0.30(+1.58%)
Aug 25, 2010	18.24	18.87	17.82	18.78	4,297,685	+0.38(+2.05%)
Aug 24, 2010	18.75	18.93	18.25	18.41	176	-0.84(-4.37%)
Aug 23, 2010	20.52	20.56	19.16	19.25	5,448,620	-1.09(-5.35%)
Aug 20, 2010	19.85	20.43	19.62	20.33	3,897,061	+0.22(+1.12%)
Aug 19, 2010	21.02	21.45	19.29	20.11	314	-0.44(-2.15%)
Aug 18, 2010	19.86	20.63	19.78	20.55	4,619,278	+0.61(+3.06%)
Aug 17, 2010	19.87	20.29	19.75	19.94	3,387,672	+0.36(+1.81%)
Aug 16, 2010	19.12	19.88	19.12	19.59	2,565,833	+0.23(+1.20%)
Aug 13, 2010	19.36	19.54	19.20	19.36	2,581,159	-0.17(-0.85%)
Aug 12, 2010	19.06	19.65	18.75	19.52	1,910,837	+0.17(+0.86%)
Aug 11, 2010	19.78	19.78	19.22	19.36	2,305,439	-0.84(-4.17%)
Aug 10, 2010	20.42	20.42	19.78	20.20	3,282,480	-0.44(-2.14%)
Aug 09, 2010	20.25	20.75	20.13	20.64	3,187,555	+0.57(+2.86%)
Aug 06, 2010	20.07	20.18	19.50	20.07	2,033,494	+0.17(+0.84%)
Aug 05, 2010	19.58	19.91	19.42	19.90	1,138,759	+0.08(+0.40%)
Aug 04, 2010	20.12	20.28	19.77	19.82	3,277,407	-0.26(-1.30%)
Aug 03, 2010	20.23	20.34	19.65	20.08	3,015,868	-0.30(-1.49%)
Aug 02, 2010	19.84	20.44	19.46	20.39	3,697,155	+1.01(+5.20%)
Jul 30, 2010	19.38	19.47	18.75	19.38	2,267,989	+0.05(+0.26%)
Jul 29, 2010	19.42	19.87	18.87	19.33	4,033,613	+0.44(+2.30%)
Jul 28, 2010	19.26	19.59	18.81	18.89	3,039,895	-0.44(-2.25%)
Jul 27, 2010	19.33	20.73	19.25	19.33	140	-1.10(-5.40%)
Jul 26, 2010	19.64	20.49	19.24	20.43	3,666,712	+0.97(+5.00%)
Jul 23, 2010	19.07	19.48	18.76	19.46	2,693,693	+0.37(+1.94%)
Jul 22, 2010	18.55	19.40	18.51	19.09	693	+0.79(+4.30%)
Jul 21, 2010	18.26	18.60	18.00	18.30	5,434,410	+0.28(+1.56%)
Jul 20, 2010	17.28	18.07	17.20	18.02	3,208,385	+0.43(+2.42%)
Jul 19, 2010	17.22	17.67	17.00	17.59	2,813,230	+0.38(+2.18%)
Jul 16, 2010	17.22	18.16	17.10	17.22	3,437,980	-0.87(-4.79%)
Jul 15, 2010	18.36	18.48	17.85	18.08	3,372,534	-0.30(-1.65%)
Jul 14, 2010	18.79	18.79	18.31	18.39	1,592,914	-0.53(-2.82%)
Jul 13, 2010	18.76	19.01	18.47	18.92	2,634,585	+0.86(+4.79%)
Jul 12, 2010	18.37	18.65	17.99	18.06	2,193,332	-0.42(-2.30%)
Jul 09, 2010	18.48	18.54	18.06	18.48	1,439,521	+0.25(+1.35%)
Jul 08, 2010	17.88	18.34	17.85	18.24	693	+0.55(+3.10%)
Jul 07, 2010	17.11	17.74	17.11	17.69	4,555,759	+0.56(+3.29%)
Jul 06, 2010	17.83	17.93	17.00	17.12	4,337	-0.43(-2.47%)
Jul 02, 2010	17.56	17.71	17.19	17.56	3,194,827	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.