Fanuc Ltd Unsp A ADR (OP: FANUY )

14.71 +0.07 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 31.25 31.67 31.22 31.60 39,002 +0.35(+1.12%)
Jul 28, 2011 31.04 31.70 31.04 31.25 52,997 +0.19(+0.61%)
Jul 27, 2011 31.06 31.60 31.06 31.06 147,374 +0.23(+0.75%)
Jul 26, 2011 30.80 31.01 30.76 30.83 38,818 -0.02(-0.06%)
Jul 25, 2011 30.81 31.10 30.77 30.85 230,839 -0.26(-0.84%)
Jul 22, 2011 31.13 31.20 31.10 31.11 267,051 +0.11(+0.35%)
Jul 21, 2011 31.00 31.19 30.70 31.00 53,167 +0.30(+0.98%)
Jul 20, 2011 30.69 30.76 30.41 30.70 31,019 +1.05(+3.54%)
Jul 19, 2011 29.48 29.75 29.48 29.65 37,111 +0.17(+0.58%)
Jul 18, 2011 29.80 29.80 29.48 29.48 41,452 -0.28(-0.94%)
Jul 15, 2011 29.50 29.89 29.50 29.76 41,065 +0.30(+1.02%)
Jul 14, 2011 29.85 29.95 29.46 29.46 60,343 -0.26(-0.87%)
Jul 13, 2011 29.06 30.02 29.06 29.72 36,997 +0.92(+3.19%)
Jul 12, 2011 28.84 29.11 28.80 28.80 42,488 -0.04(-0.14%)
Jul 11, 2011 28.65 29.34 28.65 28.84 39,639 -0.61(-2.07%)
Jul 08, 2011 28.95 29.45 28.95 29.45 154,671 +0.29(+0.99%)
Jul 07, 2011 29.00 29.50 29.00 29.16 516,380 -0.47(-1.59%)
Jul 06, 2011 29.40 29.80 29.28 29.63 100,292 +0.67(+2.31%)
Jul 05, 2011 28.53 29.20 28.53 28.96 60,570 -0.49(-1.66%)
Jul 01, 2011 29.05 30.07 29.03 29.45 192,887 +1.45(+5.18%)
Jun 30, 2011 27.87 28.24 27.81 28.00 236,510 -0.20(-0.70%)
Jun 29, 2011 27.50 28.23 27.50 28.20 258,179 +0.65(+2.35%)
Jun 28, 2011 26.73 27.60 26.60 27.55 480,575 +1.14(+4.32%)
Jun 27, 2011 26.00 26.53 26.00 26.41 424,752 -0.12(-0.45%)
Jun 24, 2011 26.28 26.92 26.28 26.53 38,538 +0.50(+1.92%)
Jun 23, 2011 25.70 26.08 25.70 26.03 60,520 +0.08(+0.31%)
Jun 22, 2011 25.82 26.19 25.82 25.95 192,685 +0.05(+0.19%)
Jun 21, 2011 25.71 26.03 25.43 25.90 186,037 +0.17(+0.66%)
Jun 20, 2011 25.75 25.75 25.68 25.73 51,923 +0.26(+1.02%)
Jun 17, 2011 25.14 25.51 25.14 25.47 55,395 +0.23(+0.91%)
Jun 16, 2011 25.21 25.71 25.06 25.24 58,453 -0.28(-1.10%)
Jun 15, 2011 25.67 25.93 25.52 25.52 2,315,834 -0.18(-0.70%)
Jun 14, 2011 25.48 25.79 25.48 25.70 54,818 +0.54(+2.15%)
Jun 13, 2011 25.14 25.36 25.13 25.16 40,444 +0.26(+1.04%)
Jun 10, 2011 25.23 25.23 24.75 24.90 38,568 -0.80(-3.11%)
Jun 09, 2011 25.60 25.84 25.40 25.70 61,659 +0.61(+2.43%)
Jun 08, 2011 25.45 25.45 25.03 25.09 79,214 -0.19(-0.75%)
Jun 07, 2011 25.18 25.52 25.18 25.28 76,303 -0.09(-0.35%)
Jun 06, 2011 25.45 25.45 25.18 25.37 93,930 -0.03(-0.12%)
Jun 03, 2011 25.41 25.76 25.40 25.40 75,964 +0.32(+1.28%)
May 24, 2011 25.09 25.10 24.95 25.08 74,191 +0.33(+1.33%)
May 23, 2011 24.81 25.20 24.75 24.75 68,725 -1.24(-4.77%)
May 20, 2011 26.25 26.25 25.86 25.99 33,988 -0.32(-1.22%)
May 19, 2011 26.15 26.50 26.15 26.31 55,367 -0.15(-0.57%)
May 18, 2011 26.53 26.60 26.22 26.46 43,278 +0.14(+0.53%)
May 17, 2011 26.30 26.45 26.15 26.32 47,849 -0.36(-1.35%)
May 16, 2011 26.79 27.02 26.52 26.68 53,940 +0.16(+0.60%)
May 13, 2011 26.89 26.89 26.46 26.52 37,709 -0.31(-1.16%)
May 12, 2011 26.76 27.05 26.64 26.83 45,639 -0.17(-0.63%)
May 11, 2011 27.22 27.22 26.77 27.00 72,681 -0.26(-0.95%)
May 10, 2011 27.34 27.34 27.09 27.26 38,944 +0.18(+0.66%)
May 09, 2011 27.01 27.24 27.01 27.08 56,342 -0.01(-0.04%)
May 06, 2011 27.48 27.64 27.04 27.09 95,133 -0.63(-2.27%)
May 05, 2011 27.57 27.84 27.51 27.72 59,380 -0.03(-0.11%)
May 04, 2011 27.99 27.99 27.57 27.75 49,810 -0.05(-0.18%)
May 03, 2011 27.76 28.00 27.66 27.80 79,957 -0.13(-0.47%)
May 02, 2011 27.93 27.93 27.85 27.93 55,677 +0.02(+0.07%)
Apr 29, 2011 27.52 27.94 27.52 27.91 41,601 +0.18(+0.65%)
Apr 28, 2011 27.19 27.80 27.19 27.73 46,373 +0.53(+1.95%)
Apr 27, 2011 26.61 27.20 26.43 27.20 74,024 +0.82(+3.11%)
Apr 26, 2011 26.17 26.54 26.17 26.38 37,396 -0.11(-0.42%)
Apr 25, 2011 26.46 26.84 26.45 26.49 56,174 -0.25(-0.93%)
Apr 21, 2011 26.84 27.00 26.58 26.74 148,969 +0.28(+1.06%)
Apr 20, 2011 26.37 27.29 26.37 26.46 180,695 +0.18(+0.68%)
Apr 19, 2011 26.35 26.35 25.95 26.28 53,276 +0.09(+0.34%)
Apr 18, 2011 26.00 26.32 25.99 26.19 28,090 -0.30(-1.13%)
Apr 15, 2011 26.64 26.66 26.40 26.49 163,971 -0.17(-0.64%)
Apr 14, 2011 26.55 26.85 26.55 26.66 257,278 +0.11(+0.41%)
Apr 13, 2011 26.40 26.88 26.40 26.55 428,109 +0.44(+1.69%)
Apr 12, 2011 26.00 26.18 25.64 26.11 370,740 +0.78(+3.08%)
Apr 11, 2011 25.09 25.50 25.09 25.33 122,346 +0.11(+0.44%)
Apr 08, 2011 25.20 25.30 25.06 25.22 46,382 +0.89(+3.66%)
Apr 07, 2011 24.35 24.44 24.00 24.33 39,831 +0.07(+0.29%)
Apr 06, 2011 24.42 24.42 24.25 24.26 40,949 -0.39(-1.58%)
Apr 05, 2011 24.86 24.86 24.31 24.65 86,517 -0.39(-1.56%)
Apr 04, 2011 24.90 25.06 24.65 25.04 37,114 +0.36(+1.46%)
Apr 01, 2011 24.25 24.97 24.25 24.68 69,357 -0.42(-1.67%)
Mar 31, 2011 25.10 25.42 25.10 25.10 32,248 +0.00(+0.00%)
Mar 30, 2011 25.10 25.10 25.10 25.10 68,991 +0.50(+2.03%)
Mar 29, 2011 24.25 24.70 24.25 24.60 30,855 -0.10(-0.40%)
Mar 28, 2011 24.90 24.90 24.55 24.70 58,618 -0.32(-1.28%)
Mar 25, 2011 24.82 25.25 24.81 25.02 61,401 +0.00(+0.00%)
Mar 24, 2011 25.20 25.22 24.76 25.02 63,924 +0.32(+1.30%)
Mar 23, 2011 24.12 24.85 24.12 24.70 43,674 -0.40(-1.59%)
Mar 22, 2011 25.35 25.51 24.77 25.10 67,868 -0.09(-0.36%)
Mar 21, 2011 24.95 25.34 24.75 25.19 137,803 +0.54(+2.19%)
Mar 18, 2011 23.99 24.65 23.99 24.65 732,871 +0.65(+2.71%)
Mar 17, 2011 25.15 25.15 23.85 24.00 217,635 -0.75(-3.03%)
Mar 16, 2011 24.30 26.48 24.30 24.75 117,457 -1.60(-6.07%)
Mar 15, 2011 23.55 26.50 23.55 26.35 64,300 +1.70(+6.90%)
Mar 14, 2011 24.00 25.50 23.75 24.65 51,855 -0.05(-0.20%)
Mar 11, 2011 25.00 25.32 24.56 24.70 52,599 -0.65(-2.56%)
Mar 10, 2011 25.25 25.49 25.07 25.35 53,669 -0.74(-2.84%)
Mar 09, 2011 26.34 26.34 25.80 26.09 97,733 +0.11(+0.42%)
Mar 08, 2011 26.23 26.24 25.75 25.98 48,228 -0.12(-0.46%)
Mar 07, 2011 26.36 26.45 26.07 26.10 63,017 -0.59(-2.21%)
Mar 04, 2011 26.42 26.75 26.03 26.69 121,997 +0.09(+0.34%)
Mar 03, 2011 25.96 26.60 25.96 26.60 55,162 +0.65(+2.50%)
Mar 02, 2011 26.09 26.16 25.76 25.95 93,242 -0.04(-0.15%)
Mar 01, 2011 26.13 26.42 25.98 25.99 88,177 -0.02(-0.08%)
Feb 28, 2011 25.61 26.20 25.61 26.01 47,080 +0.97(+3.87%)
Feb 25, 2011 25.25 25.41 25.04 25.04 57,074 -0.41(-1.61%)
Feb 24, 2011 25.52 25.52 25.18 25.45 42,700 +0.16(+0.63%)
Feb 23, 2011 24.90 25.55 24.90 25.29 45,641 -0.26(-1.02%)
Feb 22, 2011 25.60 25.76 25.15 25.55 174,891 -0.20(-0.78%)
Feb 18, 2011 25.83 26.35 25.50 25.75 212,741 -0.05(-0.19%)
Feb 17, 2011 25.55 25.95 25.46 25.80 73,213 +0.15(+0.58%)
Feb 16, 2011 25.53 25.74 25.24 25.65 39,558 +0.56(+2.23%)
Feb 15, 2011 25.02 25.30 25.02 25.09 66,474 -0.17(-0.67%)
Feb 14, 2011 25.07 25.39 25.07 25.26 38,993 +0.78(+3.19%)
Feb 11, 2011 24.45 24.70 24.22 24.48 62,873 +0.08(+0.33%)
Feb 10, 2011 24.26 24.50 24.15 24.40 59,007 -0.25(-1.01%)
Feb 09, 2011 24.77 24.77 24.54 24.65 104,524 -0.39(-1.56%)
Feb 08, 2011 25.00 25.20 24.90 25.04 52,742 -0.16(-0.63%)
Feb 07, 2011 25.42 25.42 25.01 25.20 54,018 -0.14(-0.55%)
Feb 04, 2011 25.20 25.42 25.10 25.34 49,941 -0.23(-0.90%)
Feb 03, 2011 25.03 25.69 25.03 25.57 60,387 -0.66(-2.52%)
Feb 02, 2011 26.50 26.50 26.05 26.23 57,919 -0.60(-2.24%)
Feb 01, 2011 26.35 26.90 26.35 26.83 171,604 +0.46(+1.74%)
Jan 31, 2011 26.10 26.50 26.10 26.37 56,671 +0.53(+2.05%)
Jan 28, 2011 26.45 26.45 25.75 25.84 145,213 -1.22(-4.51%)
Jan 27, 2011 26.45 27.06 26.45 27.06 61,498 +1.41(+5.50%)
Jan 26, 2011 25.50 25.82 25.50 25.65 151,407 +0.10(+0.39%)
Jan 25, 2011 25.30 25.84 25.30 25.55 85,824 +0.45(+1.79%)
Jan 24, 2011 25.10 25.10 24.72 25.10 40,062 +0.40(+1.62%)
Jan 21, 2011 24.65 25.00 24.65 24.70 86,450 -1.03(-4.00%)
Jan 20, 2011 25.65 26.02 25.53 25.73 43,961 -0.51(-1.94%)
Jan 19, 2011 26.15 26.50 26.05 26.24 46,196 -0.16(-0.61%)
Jan 18, 2011 25.90 26.42 25.90 26.40 105,250 +0.41(+1.58%)
Jan 14, 2011 25.65 26.05 25.65 25.99 68,425 -0.19(-0.73%)
Jan 13, 2011 25.99 26.27 25.98 26.18 340,049 +0.15(+0.58%)
Jan 12, 2011 26.00 26.15 25.74 26.03 61,836 -0.13(-0.50%)
Jan 11, 2011 26.40 26.40 25.93 26.16 38,953 +0.10(+0.38%)
Jan 10, 2011 26.18 26.33 26.02 26.06 37,770 -0.17(-0.65%)
Jan 07, 2011 26.08 26.37 26.07 26.23 65,562 +0.23(+0.88%)
Jan 06, 2011 25.80 26.26 25.80 26.00 100,116 +0.20(+0.78%)
Jan 05, 2011 25.75 25.85 25.65 25.80 46,549 -0.08(-0.31%)
Jan 04, 2011 25.80 26.00 25.70 25.88 90,196 -0.01(-0.04%)
Jan 03, 2011 25.50 25.91 25.50 25.89 27,453 +0.25(+0.98%)
Dec 31, 2010 25.25 25.72 25.25 25.64 31,556 +0.07(+0.27%)
Dec 30, 2010 25.75 25.75 25.30 25.57 61,734 -0.14(-0.54%)
Dec 29, 2010 25.41 26.00 25.41 25.71 65,770 +0.35(+1.38%)
Dec 28, 2010 25.30 25.48 25.30 25.36 45,417 +0.19(+0.75%)
Dec 27, 2010 24.95 25.17 24.90 25.17 45,988 +0.65(+2.65%)
Dec 23, 2010 24.55 24.66 24.50 24.52 76,682 -0.05(-0.20%)
Dec 22, 2010 24.15 24.80 24.15 24.57 171,532 -0.23(-0.93%)
Dec 21, 2010 24.50 24.93 24.50 24.80 54,249 +0.48(+1.97%)
Dec 20, 2010 24.24 24.55 24.15 24.32 42,298 -0.32(-1.30%)
Dec 17, 2010 24.78 24.78 24.34 24.64 35,591 -0.16(-0.65%)
Dec 16, 2010 24.50 24.91 24.50 24.80 73,532 -0.21(-0.84%)
Dec 15, 2010 24.97 25.20 24.78 25.01 55,180 -0.24(-0.95%)
Dec 14, 2010 25.05 25.40 25.03 25.25 87,006 +0.15(+0.60%)
Dec 13, 2010 25.08 25.17 24.80 25.10 58,620 +0.42(+1.70%)
Dec 10, 2010 24.50 24.91 24.50 24.68 61,770 -0.47(-1.87%)
Dec 09, 2010 24.95 25.22 24.86 25.15 63,221 +0.30(+1.21%)
Dec 08, 2010 25.07 25.07 24.56 24.85 126,686 -0.28(-1.11%)
Dec 07, 2010 25.00 25.48 25.00 25.13 48,683 -0.23(-0.91%)
Dec 06, 2010 25.56 25.56 24.98 25.36 39,066 -50.49(-66.57%)
Dec 03, 2010 75.20 75.85 74.72 75.85 16,204 +1.08(+1.44%)
Dec 02, 2010 73.32 75.35 73.32 74.77 18,326 +0.08(+0.11%)
Dec 01, 2010 72.20 74.69 72.20 74.69 12,794 +3.12(+4.36%)
Nov 30, 2010 71.37 72.29 71.37 71.57 9,070 -1.28(-1.76%)
Nov 29, 2010 72.50 72.86 71.58 72.85 22,287 +0.85(+1.18%)
Nov 26, 2010 71.60 72.51 71.60 72.00 9,240 -0.50(-0.69%)
Nov 24, 2010 72.25 72.50 72.50 72.50 9,184 +1.67(+2.36%)
Nov 23, 2010 72.10 72.10 70.06 70.83 14,073 -1.27(-1.76%)
Nov 22, 2010 71.90 72.63 71.45 72.10 10,493 +0.25(+0.35%)
Nov 19, 2010 71.26 72.45 71.26 71.85 20,534 -1.62(-2.20%)
Nov 18, 2010 72.53 73.49 72.40 73.47 8,685 +1.52(+2.11%)
Nov 17, 2010 72.15 72.15 71.31 71.95 7,235 +1.79(+2.55%)
Nov 16, 2010 71.94 71.94 70.14 70.16 8,709 -3.71(-5.02%)
Nov 15, 2010 73.64 74.29 73.64 73.87 19,732 +1.22(+1.68%)
Nov 12, 2010 73.53 73.53 72.49 72.65 19,073 -2.25(-3.00%)
Nov 11, 2010 74.90 75.05 74.41 74.90 8,951 -0.20(-0.27%)
Nov 10, 2010 75.35 75.37 74.46 75.10 7,209 -0.15(-0.20%)
Nov 09, 2010 76.02 76.60 75.25 75.25 24,831 -0.80(-1.05%)
Nov 08, 2010 76.20 76.43 75.80 76.05 9,450 +1.80(+2.42%)
Nov 05, 2010 74.00 74.65 74.00 74.25 5,257 +0.70(+0.95%)
Nov 04, 2010 73.27 73.72 73.24 73.55 13,050 +1.20(+1.66%)
Nov 03, 2010 71.90 72.55 71.56 72.35 8,323 +0.25(+0.35%)
Nov 02, 2010 72.53 72.53 71.85 72.10 125,389 +0.13(+0.18%)
Nov 01, 2010 72.05 72.59 71.25 71.97 10,418 -0.18(-0.25%)
Oct 29, 2010 72.36 72.44 72.05 72.15 6,870 -0.70(-0.96%)
Oct 28, 2010 72.75 73.00 72.40 72.85 19,630 +4.31(+6.29%)
Oct 27, 2010 68.60 69.15 67.91 68.54 50,273 -1.31(-1.88%)
Oct 25, 2010 69.55 70.05 69.55 69.85 9,609 +0.45(+0.65%)
Oct 22, 2010 69.20 69.55 69.20 69.40 5,854 +0.25(+0.36%)
Oct 21, 2010 69.58 69.58 68.71 69.15 10,086 -0.39(-0.56%)
Oct 20, 2010 68.45 69.75 68.45 69.54 7,160 +0.29(+0.42%)
Oct 19, 2010 70.05 70.05 69.25 69.25 8,936 -0.54(-0.77%)
Oct 18, 2010 69.51 69.79 68.89 69.79 6,412 +0.84(+1.22%)
Oct 15, 2010 69.30 69.68 68.50 68.95 33,893 +0.05(+0.07%)
Oct 14, 2010 68.65 69.06 68.00 68.90 27,429 +0.95(+1.40%)
Oct 13, 2010 67.90 68.35 67.75 67.95 6,715 +1.75(+2.64%)
Oct 12, 2010 65.45 66.47 65.45 66.20 10,891 +1.75(+2.72%)
Oct 11, 2010 65.38 65.38 64.45 64.45 14,387 -0.81(-1.24%)
Oct 08, 2010 64.75 65.27 64.45 65.26 10,183 +0.13(+0.20%)
Oct 07, 2010 65.39 65.39 64.61 65.13 9,445 -0.95(-1.44%)
Oct 06, 2010 66.15 66.52 66.00 66.08 88,445 -0.41(-0.62%)
Oct 05, 2010 65.50 66.70 65.50 66.49 26,313 +2.97(+4.68%)
Oct 04, 2010 64.30 64.66 63.50 63.52 11,046 -0.92(-1.43%)
Oct 01, 2010 64.34 64.45 63.90 64.44 5,364 +0.68(+1.07%)
Sep 30, 2010 64.33 64.55 63.36 63.76 10,497 -1.49(-2.28%)
Sep 29, 2010 65.80 65.80 65.25 65.25 37,575 -0.35(-0.53%)
Sep 28, 2010 64.45 66.24 64.20 65.60 807,288 +1.73(+2.71%)
Sep 27, 2010 64.11 64.11 63.26 63.87 36,989 +1.07(+1.70%)
Sep 24, 2010 61.85 62.95 61.80 62.80 102,884 +1.45(+2.36%)
Sep 23, 2010 61.60 61.95 61.00 61.35 24,387 -0.70(-1.13%)
Sep 22, 2010 62.73 62.73 61.65 62.05 179,864 -0.14(-0.23%)
Sep 21, 2010 62.45 62.86 61.83 62.19 278,272 +1.34(+2.20%)
Sep 20, 2010 59.56 60.85 59.56 60.85 5,546 +1.08(+1.81%)
Sep 17, 2010 59.75 59.77 59.37 59.77 5,487 +0.09(+0.15%)
Sep 15, 2010 58.50 59.70 58.50 59.68 4,212 +1.30(+2.23%)
Sep 14, 2010 58.90 58.90 57.95 58.38 5,726 -0.13(-0.22%)
Sep 13, 2010 58.45 59.11 58.40 58.51 22,480 +0.96(+1.67%)
Sep 10, 2010 57.35 58.00 57.35 57.55 19,560 +0.54(+0.95%)
Sep 09, 2010 57.84 57.84 56.85 57.01 50,394 +0.13(+0.23%)
Sep 08, 2010 56.40 57.26 56.25 56.88 43,100 +0.64(+1.14%)
Sep 07, 2010 57.55 57.55 55.75 56.24 13,640 +1.14(+2.07%)
Sep 03, 2010 55.87 55.87 54.93 55.10 89,315 -0.39(-0.70%)
Sep 02, 2010 54.75 55.62 54.75 55.49 5,564 -0.01(-0.02%)
Sep 01, 2010 55.20 55.83 55.12 55.50 4,556 +1.60(+2.97%)
Aug 31, 2010 53.20 54.25 53.20 53.90 9,556 -1.15(-2.09%)
Aug 30, 2010 55.65 55.65 54.96 55.05 14,295 -0.55(-0.99%)
Aug 27, 2010 54.86 55.64 54.85 55.60 12,425 +1.50(+2.77%)
Aug 26, 2010 54.05 54.76 53.81 54.10 21,391 +0.25(+0.46%)
Aug 25, 2010 53.58 53.85 53.30 53.85 9,718 -0.40(-0.74%)
Aug 24, 2010 54.63 54.63 54.20 54.25 5,316 -0.25(-0.46%)
Aug 23, 2010 54.95 55.10 54.50 54.50 6,831 +0.03(+0.06%)
Aug 20, 2010 54.35 54.84 54.13 54.47 6,918 -1.13(-2.03%)
Aug 19, 2010 56.95 56.95 55.14 55.60 4,065 -0.18(-0.32%)
Aug 18, 2010 55.15 55.78 54.91 55.78 4,401 +0.14(+0.25%)
Aug 17, 2010 55.50 55.70 55.01 55.64 31,706 +0.73(+1.33%)
Aug 16, 2010 54.90 55.20 54.70 54.91 2,582 -0.44(-0.79%)
Aug 13, 2010 56.30 56.30 55.35 55.35 6,135 -0.56(-1.00%)
Aug 12, 2010 56.10 56.25 55.85 55.91 12,715 +0.28(+0.50%)
Aug 11, 2010 56.35 56.68 55.20 55.63 16,496 -3.46(-5.86%)
Aug 10, 2010 59.05 59.13 58.10 59.09 6,948 -0.31(-0.52%)
Aug 09, 2010 59.22 59.65 59.16 59.40 8,497 -0.68(-1.13%)
Aug 06, 2010 60.16 60.19 59.00 60.08 6,465 -0.42(-0.69%)
Aug 05, 2010 59.81 60.55 59.81 60.50 6,051 +2.14(+3.67%)
Aug 04, 2010 58.81 58.81 58.10 58.36 4,335 -1.59(-2.65%)
Aug 03, 2010 60.94 60.94 59.90 59.95 5,723 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.