Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.31	28.31	27.33	27.33	1,000,149	-1.41(-4.89%)
Sep 29, 2011	28.62	29.12	27.85	28.73	1,029,445	+0.50(+1.76%)
Sep 28, 2011	29.03	29.24	28.06	28.24	1,292,839	-0.77(-2.67%)
Sep 27, 2011	29.08	29.75	28.57	29.01	1,153,965	+0.53(+1.87%)
Sep 26, 2011	27.10	28.49	27.02	28.48	1,187,607	+1.75(+6.54%)
Sep 23, 2011	26.08	26.94	25.98	26.73	1,237,217	+0.43(+1.64%)
Sep 22, 2011	25.82	26.54	25.72	26.30	1,141,020	-0.43(-1.62%)
Sep 21, 2011	27.93	28.14	26.71	26.73	695,760	-1.14(-4.10%)
Sep 20, 2011	28.37	28.59	27.88	27.88	914,662	-0.35(-1.24%)
Sep 19, 2011	28.79	28.93	28.10	28.23	649,943	-1.15(-3.93%)
Sep 16, 2011	29.53	29.53	29.01	29.38	1,109,973	+0.05(+0.15%)
Sep 15, 2011	29.34	29.80	28.54	29.34	1,785,231	-0.52(-1.75%)
Sep 14, 2011	29.41	30.14	28.84	29.86	708,183	+0.67(+2.28%)
Sep 13, 2011	29.03	29.34	28.85	29.19	553,165	+0.20(+0.68%)
Sep 12, 2011	28.12	28.99	28.09	28.99	659,545	+0.44(+1.55%)
Sep 09, 2011	28.98	29.33	28.27	28.55	1,628,371	-0.68(-2.31%)
Sep 08, 2011	29.80	30.06	29.07	29.23	731,452	-0.87(-2.90%)
Sep 07, 2011	28.91	30.11	28.90	30.10	1,188,745	+1.57(+5.49%)
Sep 06, 2011	28.15	28.67	27.91	28.53	1,110,935	-0.74(-2.52%)
Sep 02, 2011	29.87	30.34	29.14	29.27	759,926	-1.22(-3.99%)
Sep 01, 2011	31.21	31.34	30.35	30.49	777,127	-0.66(-2.11%)
Aug 31, 2011	31.28	31.49	30.83	31.15	712,693	+0.10(+0.32%)
Aug 30, 2011	31.50	31.59	30.88	31.05	900,193	-0.70(-2.21%)
Aug 29, 2011	30.67	31.75	30.67	31.75	557,467	+1.50(+4.94%)
Aug 26, 2011	29.17	30.47	29.00	30.26	695,033	+0.83(+2.82%)
Aug 25, 2011	29.91	30.30	29.06	29.43	626,622	-0.17(-0.58%)
Aug 24, 2011	29.84	30.44	29.50	29.60	991,271	-0.26(-0.88%)
Aug 23, 2011	28.47	29.87	28.32	29.86	675,526	+1.54(+5.44%)
Aug 22, 2011	28.97	28.97	27.91	28.32	583,562	+0.09(+0.32%)
Aug 19, 2011	28.52	29.38	28.11	28.23	786,262	-0.81(-2.79%)
Aug 18, 2011	29.62	29.71	28.79	29.04	1,806,407	-1.64(-5.35%)
Aug 17, 2011	31.28	31.42	30.42	30.68	435,607	-0.52(-1.67%)
Aug 16, 2011	31.30	31.50	30.90	31.20	1,378,964	-0.45(-1.42%)
Aug 15, 2011	30.57	31.66	30.57	31.65	978,275	+1.35(+4.46%)
Aug 12, 2011	30.38	30.65	29.94	30.30	608,878	-0.05(-0.18%)
Aug 11, 2011	29.28	30.67	29.14	30.35	1,308,014	+1.24(+4.27%)
Aug 10, 2011	29.55	30.18	28.80	29.11	1,765,012	-1.24(-4.10%)
Aug 09, 2011	28.89	30.36	27.63	30.35	2,265,297	+3.00(+10.97%)
Aug 08, 2011	28.89	29.43	27.13	27.35	1,816,366	-2.35(-7.92%)
Aug 05, 2011	31.01	31.01	28.94	29.71	1,545,880	-0.89(-2.91%)
Aug 04, 2011	31.06	31.62	30.41	30.60	1,511,545	-0.87(-2.75%)
Aug 03, 2011	30.88	31.69	30.59	31.46	770,140	+0.46(+1.48%)
Aug 02, 2011	31.99	32.46	31.00	31.00	729,307	-1.24(-3.86%)
Aug 01, 2011	32.31	32.34	31.74	32.25	1,110,425	+0.27(+0.85%)
Jul 29, 2011	31.97	32.85	31.77	31.98	1,139,002	-0.37(-1.14%)
Jul 28, 2011	31.94	32.58	31.82	32.35	1,061,287	+0.41(+1.27%)
Jul 27, 2011	33.25	33.26	31.94	31.94	580,667	-1.50(-4.50%)
Jul 26, 2011	34.02	34.02	33.41	33.45	319,935	-0.55(-1.62%)
Jul 25, 2011	33.84	34.32	33.61	33.99	268,503	-0.18(-0.53%)
Jul 22, 2011	34.26	34.29	34.14	34.17	140,519	-0.23(-0.65%)
Jul 21, 2011	33.90	34.58	33.86	34.40	315,891	+0.61(+1.81%)
Jul 20, 2011	33.79	33.84	33.46	33.79	396,497	+0.09(+0.27%)
Jul 19, 2011	33.02	33.72	33.02	33.70	402,952	+0.81(+2.47%)
Jul 18, 2011	33.41	33.41	32.71	32.89	318,768	-0.60(-1.80%)
Jul 15, 2011	33.67	33.70	33.18	33.49	346,311	+0.02(+0.05%)
Jul 14, 2011	34.10	34.45	33.46	33.47	370,727	-0.67(-1.95%)
Jul 13, 2011	34.12	34.48	33.88	34.14	477,783	+0.13(+0.37%)
Jul 12, 2011	33.90	34.22	33.79	34.01	337,490	+0.04(+0.11%)
Jul 11, 2011	34.60	34.60	33.90	33.98	534,769	-1.06(-3.03%)
Jul 08, 2011	34.50	35.07	34.35	35.04	385,289	+0.13(+0.36%)
Jul 07, 2011	35.07	35.16	34.80	34.91	692,286	+0.14(+0.39%)
Jul 06, 2011	34.27	34.89	34.08	34.78	868,669	+0.53(+1.55%)
Jul 05, 2011	34.17	34.29	34.07	34.25	901,718	+0.09(+0.26%)
Jul 01, 2011	34.08	34.31	34.04	34.16	923,660	+0.21(+0.61%)
Jun 30, 2011	34.18	34.35	33.95	33.95	914,020	-0.20(-0.58%)
Jun 29, 2011	34.34	34.40	34.04	34.15	594,364	-0.02(-0.05%)
Jun 28, 2011	33.86	34.26	33.77	34.17	550,617	+0.31(+0.90%)
Jun 27, 2011	33.30	33.95	33.07	33.86	435,546	+0.63(+1.90%)
Jun 24, 2011	33.70	33.75	33.17	33.23	1,089,910	-0.41(-1.23%)
Jun 23, 2011	33.71	33.85	33.30	33.64	666,462	-0.42(-1.24%)
Jun 22, 2011	34.18	34.54	34.07	34.07	637,961	-0.34(-0.99%)
Jun 21, 2011	33.87	34.66	33.83	34.41	765,334	+0.66(+1.95%)
Jun 20, 2011	33.78	33.84	33.52	33.75	577,145	+0.14(+0.43%)
Jun 17, 2011	34.46	34.46	33.47	33.61	767,886	-0.56(-1.63%)
Jun 16, 2011	33.84	34.39	33.69	34.17	997,455	+0.27(+0.80%)
Jun 15, 2011	33.76	34.15	33.63	33.90	1,383,984	-0.14(-0.40%)
Jun 14, 2011	34.13	34.27	33.81	34.03	694,649	+0.37(+1.10%)
Jun 13, 2011	33.34	33.80	33.18	33.66	782,948	+0.30(+0.89%)
Jun 10, 2011	33.05	33.46	32.97	33.36	662,120	+0.06(+0.19%)
Jun 09, 2011	32.88	33.33	32.57	33.30	534,422	+0.53(+1.62%)
Jun 08, 2011	32.87	32.96	32.68	32.77	447,156	-0.25(-0.76%)
Jun 07, 2011	32.65	33.17	32.26	33.02	599,520	+0.45(+1.38%)
Jun 06, 2011	32.78	32.96	32.41	32.57	396,806	-0.34(-1.04%)
Jun 03, 2011	33.06	33.26	32.90	32.91	493,157	+0.17(+0.52%)
May 24, 2011	32.81	32.81	32.50	32.74	508,887	+0.05(+0.17%)
May 23, 2011	32.50	32.83	32.19	32.69	480,621	-0.25(-0.77%)
May 20, 2011	33.13	33.31	32.80	32.94	840,436	-0.21(-0.63%)
May 19, 2011	33.54	33.63	32.92	33.15	388,305	-0.29(-0.86%)
May 18, 2011	32.70	33.47	32.68	33.44	273,548	+0.75(+2.29%)
May 17, 2011	32.87	32.90	32.38	32.69	485,207	-0.37(-1.12%)
May 16, 2011	33.26	33.52	32.99	33.06	417,814	-0.28(-0.84%)
May 13, 2011	34.16	34.33	33.31	33.34	653,989	-0.86(-2.50%)
May 12, 2011	33.85	34.24	33.69	34.19	392,759	+0.14(+0.40%)
May 11, 2011	34.25	34.32	33.61	34.06	393,437	-0.18(-0.53%)
May 10, 2011	33.94	34.32	33.91	34.24	351,510	+0.33(+0.98%)
May 09, 2011	33.72	34.10	33.59	33.90	434,101	+0.19(+0.56%)
May 06, 2011	33.50	34.80	33.50	33.72	944,014	+0.73(+2.21%)
May 05, 2011	31.99	33.35	31.84	32.99	1,309,115	+0.76(+2.35%)
May 04, 2011	31.46	32.25	31.35	32.23	1,491,381	+0.72(+2.29%)
May 03, 2011	31.74	31.86	31.17	31.51	612,174	-0.35(-1.10%)
May 02, 2011	31.90	31.91	31.81	31.86	500,013	-0.10(-0.31%)
Apr 29, 2011	31.87	32.17	31.76	31.96	532,474	+0.04(+0.11%)
Apr 28, 2011	31.77	32.16	31.69	31.92	773,134	+0.15(+0.48%)
Apr 27, 2011	31.26	31.84	30.91	31.77	915,466	+0.59(+1.91%)
Apr 26, 2011	30.88	31.25	30.87	31.17	694,774	+0.31(+0.99%)
Apr 25, 2011	30.76	30.90	30.55	30.87	563,479	+0.18(+0.59%)
Apr 21, 2011	30.68	30.73	30.53	30.69	572,488	+0.10(+0.32%)
Apr 20, 2011	31.17	31.17	30.53	30.59	531,382	-0.05(-0.18%)
Apr 19, 2011	30.53	30.75	30.31	30.64	853,054	+0.14(+0.44%)
Apr 18, 2011	31.02	31.02	30.36	30.51	719,546	-0.87(-2.79%)
Apr 15, 2011	31.54	31.64	31.25	31.38	459,365	-0.11(-0.34%)
Apr 14, 2011	31.92	31.95	31.49	31.49	703,090	-0.70(-2.18%)
Apr 13, 2011	32.72	32.83	32.14	32.19	251,613	-0.40(-1.22%)
Apr 12, 2011	32.68	32.75	32.38	32.59	391,589	-0.24(-0.74%)
Apr 11, 2011	33.19	33.31	32.61	32.83	342,420	-0.18(-0.55%)
Apr 08, 2011	33.77	33.90	33.01	33.01	408,923	-0.70(-2.08%)
Apr 07, 2011	33.77	34.32	33.70	33.72	742,162	-0.15(-0.45%)
Apr 06, 2011	33.83	33.94	33.70	33.87	548,283	+0.12(+0.35%)
Apr 05, 2011	34.43	34.45	33.70	33.75	885,227	-0.68(-1.99%)
Apr 04, 2011	34.40	34.70	34.07	34.44	851,691	+0.04(+0.10%)
Apr 01, 2011	33.33	34.44	33.17	34.40	931,297	+1.23(+3.69%)
Mar 31, 2011	32.63	33.17	32.53	33.17	807,777	+0.50(+1.52%)
Mar 30, 2011	33.19	33.19	32.59	32.68	609,404	-0.39(-1.17%)
Mar 29, 2011	32.75	33.24	32.67	33.07	355,100	+0.22(+0.66%)
Mar 28, 2011	32.95	33.08	32.72	32.85	417,159	-0.09(-0.27%)
Mar 25, 2011	32.49	33.06	32.33	32.94	588,547	+0.50(+1.53%)
Mar 24, 2011	32.17	32.46	31.91	32.44	316,635	+0.32(+1.01%)
Mar 23, 2011	31.91	32.26	31.68	32.12	237,658	+0.10(+0.31%)
Mar 22, 2011	32.19	32.33	31.95	32.02	396,790	-0.19(-0.59%)
Mar 21, 2011	32.21	32.29	32.17	32.21	506,083	+0.62(+1.97%)
Mar 18, 2011	31.25	31.68	30.85	31.59	849,539	+0.67(+2.16%)
Mar 17, 2011	31.00	31.20	30.71	30.92	715,144	+0.37(+1.21%)
Mar 16, 2011	30.75	31.15	30.36	30.55	1,137,419	-0.30(-0.96%)
Mar 15, 2011	30.59	31.18	30.12	30.85	1,253,163	-0.72(-2.28%)
Mar 14, 2011	31.42	31.91	31.29	31.57	957,272	-0.19(-0.60%)
Mar 11, 2011	31.06	31.83	31.06	31.76	775,873	+0.59(+1.91%)
Mar 10, 2011	31.53	31.59	31.08	31.17	870,095	-0.82(-2.56%)
Mar 09, 2011	31.90	32.02	31.57	31.99	572,460	+0.04(+0.11%)
Mar 08, 2011	31.50	32.31	31.42	31.95	584,742	+0.45(+1.43%)
Mar 07, 2011	31.88	32.13	31.16	31.50	689,214	-0.26(-0.82%)
Mar 04, 2011	32.28	32.28	31.53	31.76	639,338	-0.43(-1.34%)
Mar 03, 2011	31.73	32.27	31.73	32.19	746,534	+0.65(+2.06%)
Mar 02, 2011	31.33	31.84	31.33	31.54	1,045,065	+0.20(+0.63%)
Mar 01, 2011	32.01	32.17	31.14	31.35	1,188,157	-0.64(-2.00%)
Feb 28, 2011	32.81	32.83	31.90	31.99	1,204,973	-0.54(-1.66%)
Feb 25, 2011	32.61	32.86	32.39	32.53	978,816	+0.09(+0.28%)
Feb 24, 2011	32.37	32.97	32.19	32.44	1,100,140	+0.04(+0.11%)
Feb 23, 2011	32.71	32.91	32.07	32.40	1,693,446	-0.39(-1.18%)
Feb 22, 2011	32.68	33.38	32.49	32.79	1,776,088	-0.49(-1.46%)
Feb 18, 2011	32.87	33.29	32.65	33.27	1,264,886	+0.49(+1.48%)
Feb 17, 2011	32.53	33.08	32.32	32.79	592,293	+0.15(+0.47%)
Feb 16, 2011	32.78	32.78	32.48	32.63	1,186,305	+0.19(+0.58%)
Feb 15, 2011	32.46	32.77	32.35	32.44	594,022	-0.23(-0.72%)
Feb 14, 2011	32.55	32.70	32.35	32.68	463,375	+0.14(+0.44%)
Feb 11, 2011	32.28	32.72	32.09	32.53	846,683	+0.10(+0.31%)
Feb 10, 2011	32.20	32.72	32.04	32.44	915,081	+0.05(+0.14%)
Feb 09, 2011	32.11	32.59	32.07	32.39	1,505,587	+0.14(+0.42%)
Feb 08, 2011	32.51	32.53	31.93	32.26	1,636,167	-0.26(-0.80%)
Feb 07, 2011	31.36	32.63	31.36	32.52	1,289,037	+1.16(+3.71%)
Feb 04, 2011	30.84	31.44	30.71	31.35	957,660	+0.62(+2.02%)
Feb 03, 2011	31.08	31.09	30.49	30.73	1,493,203	-0.50(-1.62%)
Feb 02, 2011	31.08	31.49	31.01	31.24	905,358	+0.03(+0.09%)
Feb 01, 2011	31.10	31.42	30.79	31.21	1,165,586	+0.37(+1.20%)
Jan 31, 2011	30.86	30.92	30.65	30.84	1,163,471	+0.21(+0.68%)
Jan 28, 2011	31.47	31.66	30.63	30.63	898,227	-0.75(-2.38%)
Jan 27, 2011	31.49	31.80	31.23	31.38	536,900	-0.06(-0.20%)
Jan 26, 2011	31.67	31.90	31.38	31.44	790,076	-0.23(-0.71%)
Jan 25, 2011	31.86	32.17	31.55	31.67	853,641	-0.32(-0.99%)
Jan 24, 2011	31.99	32.13	31.93	31.99	829,880	+0.00(+0.00%)
Jan 21, 2011	32.09	32.26	31.84	31.99	775,797	+0.34(+1.08%)
Jan 20, 2011	31.65	31.81	31.31	31.64	859,741	-0.11(-0.34%)
Jan 19, 2011	32.63	32.66	31.72	31.75	1,240,914	-0.95(-2.89%)
Jan 18, 2011	32.80	32.89	32.31	32.70	1,430,970	-0.12(-0.36%)
Jan 14, 2011	33.09	33.56	32.59	32.81	2,875,595	-0.30(-0.90%)
Jan 13, 2011	35.36	35.54	32.07	33.11	2,968,182	-2.68(-7.48%)
Jan 12, 2011	35.51	35.80	34.89	35.79	715,052	+0.59(+1.66%)
Jan 11, 2011	35.06	35.43	34.74	35.20	468,739	+0.39(+1.11%)
Jan 10, 2011	34.71	35.24	34.40	34.81	657,161	-0.11(-0.31%)
Jan 07, 2011	35.27	35.39	34.40	34.92	450,615	-0.23(-0.67%)
Jan 06, 2011	35.38	35.52	35.04	35.16	381,234	-0.27(-0.76%)
Jan 05, 2011	34.85	35.45	34.48	35.43	545,116	+0.47(+1.34%)
Jan 04, 2011	35.88	36.22	34.72	34.96	542,733	-0.59(-1.65%)
Jan 03, 2011	35.48	35.91	35.31	35.54	631,044	+0.44(+1.26%)
Dec 31, 2010	35.50	35.53	35.07	35.10	312,277	-0.41(-1.14%)
Dec 30, 2010	35.87	36.00	35.45	35.51	186,943	-0.34(-0.95%)
Dec 29, 2010	35.68	35.89	35.49	35.85	162,758	+0.23(+0.66%)
Dec 28, 2010	36.11	36.19	35.08	35.62	418,015	-0.44(-1.22%)
Dec 27, 2010	35.96	36.07	35.57	36.06	258,891	+0.02(+0.05%)
Dec 23, 2010	35.85	36.75	35.85	36.04	783,479	+0.06(+0.18%)
Dec 22, 2010	34.77	35.99	34.74	35.98	925,550	+1.26(+3.63%)
Dec 21, 2010	33.95	34.76	33.83	34.72	574,912	+0.98(+2.91%)
Dec 20, 2010	33.90	33.99	33.57	33.73	275,250	-0.17(-0.50%)
Dec 17, 2010	33.55	34.10	33.45	33.90	1,033,087	+0.50(+1.51%)
Dec 16, 2010	33.19	33.43	32.83	33.40	230,169	+0.24(+0.73%)
Dec 15, 2010	33.35	34.10	33.14	33.16	873,784	-0.20(-0.59%)
Dec 14, 2010	33.07	33.40	33.03	33.35	421,572	+0.29(+0.87%)
Dec 13, 2010	33.02	33.15	32.77	33.07	456,578	+0.13(+0.38%)
Dec 10, 2010	33.17	33.27	32.85	32.94	517,741	-0.16(-0.49%)
Dec 09, 2010	33.66	33.72	32.93	33.10	635,563	-0.35(-1.05%)
Dec 08, 2010	33.32	33.47	33.21	33.45	555,168	+0.24(+0.73%)
Dec 07, 2010	33.36	33.40	33.00	33.21	537,746	+0.43(+1.32%)
Dec 06, 2010	32.78	32.92	32.59	32.78	337,410	-0.20(-0.60%)
Dec 03, 2010	32.57	33.11	32.51	32.98	457,274	+0.21(+0.63%)
Dec 02, 2010	31.71	32.77	31.71	32.77	597,823	+1.05(+3.29%)
Dec 01, 2010	31.18	31.72	31.10	31.72	608,565	+1.04(+3.38%)
Nov 30, 2010	30.94	31.31	30.60	30.69	3,208,682	-0.65(-2.07%)
Nov 29, 2010	31.25	31.45	30.89	31.34	250,942	-0.13(-0.40%)
Nov 26, 2010	31.38	31.80	31.31	31.46	155,025	-0.22(-0.68%)
Nov 24, 2010	31.06	31.68	31.68	31.68	408,604	+0.77(+2.51%)
Nov 23, 2010	31.29	31.31	30.70	30.90	602,378	-0.81(-2.56%)
Nov 22, 2010	31.51	31.90	31.37	31.72	640,348	-0.05(-0.17%)
Nov 19, 2010	31.69	32.13	31.63	31.77	348,716	-0.10(-0.31%)
Nov 18, 2010	31.60	31.98	31.58	31.87	326,718	+0.56(+1.78%)
Nov 17, 2010	31.67	31.67	31.27	31.31	386,162	-0.28(-0.88%)
Nov 16, 2010	32.06	32.15	31.35	31.59	441,563	-0.74(-2.29%)
Nov 15, 2010	32.48	32.60	32.26	32.33	309,798	-0.06(-0.19%)
Nov 12, 2010	33.17	33.27	32.38	32.39	387,257	-1.04(-3.10%)
Nov 11, 2010	33.44	33.56	33.07	33.43	420,667	-0.31(-0.91%)
Nov 10, 2010	33.22	33.73	32.90	33.73	495,175	+0.58(+1.74%)
Nov 09, 2010	33.74	33.98	32.99	33.16	385,229	-0.47(-1.39%)
Nov 08, 2010	33.22	33.64	33.10	33.63	375,129	+0.23(+0.67%)
Nov 05, 2010	33.23	33.60	33.09	33.40	433,554	+0.24(+0.73%)
Nov 04, 2010	32.73	33.16	32.59	33.16	517,297	+0.79(+2.45%)
Nov 03, 2010	32.49	32.55	32.10	32.36	279,844	-0.08(-0.25%)
Nov 02, 2010	32.43	32.63	32.33	32.44	392,974	+0.25(+0.78%)
Nov 01, 2010	32.48	32.66	31.99	32.19	341,762	-0.11(-0.33%)
Oct 29, 2010	32.23	32.71	32.23	32.30	333,890	+0.07(+0.22%)
Oct 28, 2010	32.49	32.49	31.87	32.23	446,194	+0.02(+0.06%)
Oct 27, 2010	32.08	32.36	31.99	32.21	385,629	-0.49(-1.49%)
Oct 25, 2010	33.24	33.27	32.60	32.70	457,122	-0.32(-0.98%)
Oct 22, 2010	33.18	33.40	32.96	33.02	481,463	-0.17(-0.52%)
Oct 21, 2010	33.70	33.73	33.12	33.19	915,647	-0.35(-1.05%)
Oct 20, 2010	33.56	33.69	33.20	33.54	582,012	+0.06(+0.19%)
Oct 19, 2010	32.81	33.54	32.67	33.48	1,299,945	+0.19(+0.57%)
Oct 18, 2010	32.44	33.33	32.41	33.29	1,090,561	+0.96(+2.98%)
Oct 15, 2010	32.23	32.37	31.93	32.33	511,207	+0.39(+1.21%)
Oct 14, 2010	32.14	32.43	31.66	31.94	568,450	-0.17(-0.53%)
Oct 13, 2010	31.65	32.28	31.58	32.11	432,824	+0.43(+1.37%)
Oct 12, 2010	31.49	31.71	31.17	31.68	407,060	+0.19(+0.60%)
Oct 11, 2010	31.53	31.62	31.16	31.49	286,125	+0.04(+0.11%)
Oct 08, 2010	31.45	31.62	31.08	31.45	674,481	+0.26(+0.84%)
Oct 07, 2010	30.77	31.63	30.72	31.19	835,167	+0.58(+1.88%)
Oct 06, 2010	30.83	31.00	30.49	30.62	507,854	-0.37(-1.19%)
Oct 05, 2010	30.63	31.05	30.21	30.99	1,006,100	+0.47(+1.54%)
Oct 04, 2010	30.76	30.87	30.35	30.52	775,742	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.