Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.558	9.682	9.366	9.463	1,947,261	-0.30(-3.09%)
Sep 29, 2011	9.832	10.00	9.450	9.766	965,645	+0.16(+1.70%)
Sep 28, 2011	9.996	10.10	9.577	9.602	1,063,724	-0.38(-3.78%)
Sep 27, 2011	10.08	10.28	9.912	9.979	599,408	+0.18(+1.84%)
Sep 26, 2011	9.552	9.807	9.294	9.799	818,687	+0.34(+3.57%)
Sep 23, 2011	9.161	9.569	9.117	9.461	1,346,092	+0.26(+2.83%)
Sep 22, 2011	9.425	9.430	9.103	9.200	1,390,537	-0.35(-3.71%)
Sep 21, 2011	10.02	10.10	9.549	9.555	1,116,914	-0.47(-4.67%)
Sep 20, 2011	10.49	10.51	10.01	10.02	1,667,977	-0.43(-4.14%)
Sep 19, 2011	10.25	10.54	10.11	10.46	1,252,732	-0.02(-0.24%)
Sep 16, 2011	10.59	10.68	10.40	10.48	945,316	-0.05(-0.50%)
Sep 15, 2011	10.52	10.59	10.32	10.53	1,060,513	+0.13(+1.28%)
Sep 14, 2011	10.23	10.57	9.982	10.40	1,535,821	+0.26(+2.57%)
Sep 13, 2011	9.899	10.25	9.824	10.14	4,450,514	+0.31(+3.13%)
Sep 12, 2011	9.735	9.871	9.591	9.832	1,521,983	-0.04(-0.42%)
Sep 09, 2011	10.21	10.33	9.785	9.874	2,656,863	-0.46(-4.48%)
Sep 08, 2011	10.48	10.63	10.32	10.34	1,086,242	-0.26(-2.43%)
Sep 07, 2011	10.34	10.61	10.29	10.59	770,053	+0.45(+4.45%)
Sep 06, 2011	9.885	10.16	9.813	10.14	1,281,116	-0.14(-1.35%)
Sep 02, 2011	10.38	10.54	10.21	10.28	1,411,147	-0.41(-3.81%)
Sep 01, 2011	10.92	11.03	10.64	10.69	1,264,972	-0.26(-2.33%)
Aug 31, 2011	11.08	11.31	10.85	10.94	1,021,548	-0.04(-0.40%)
Aug 30, 2011	10.78	11.07	10.67	10.99	1,135,536	+0.15(+1.38%)
Aug 29, 2011	10.49	10.86	10.47	10.84	1,074,615	+0.55(+5.31%)
Aug 26, 2011	9.863	10.29	9.685	10.29	1,457,775	+0.33(+3.31%)
Aug 25, 2011	10.26	10.33	9.838	9.962	2,322,665	-0.45(-4.31%)
Aug 24, 2011	10.15	10.46	10.10	10.41	1,671,325	+0.21(+2.06%)
Aug 23, 2011	9.757	10.20	9.635	10.20	1,315,128	+0.54(+5.54%)
Aug 22, 2011	9.738	9.804	9.539	9.666	2,617,728	+0.18(+1.90%)
Aug 19, 2011	9.702	9.993	9.436	9.486	2,232,490	-0.37(-3.77%)
Aug 18, 2011	10.17	10.18	9.771	9.857	1,942,430	-0.63(-6.03%)
Aug 17, 2011	10.76	10.89	10.41	10.49	1,694,958	-0.19(-1.82%)
Aug 16, 2011	10.91	10.95	10.65	10.68	1,876,931	-0.34(-3.09%)
Aug 15, 2011	10.88	11.04	10.83	11.02	797,074	+0.24(+2.26%)
Aug 12, 2011	10.68	10.87	10.50	10.78	1,931,705	+0.17(+1.59%)
Aug 11, 2011	10.16	10.77	10.01	10.61	2,396,876	+0.64(+6.45%)
Aug 10, 2011	10.09	10.33	9.960	9.968	2,356,514	-0.42(-4.08%)
Aug 09, 2011	10.27	10.41	9.682	10.39	3,617,587	+0.71(+7.33%)
Aug 08, 2011	10.27	10.53	9.677	9.682	2,983,063	-1.07(-9.95%)
Aug 05, 2011	10.89	11.00	10.43	10.75	2,078,219	+0.00(+0.03%)
Aug 04, 2011	11.30	11.33	10.73	10.75	3,053,912	-0.76(-6.60%)
Aug 03, 2011	11.44	11.53	11.09	11.51	2,229,557	+0.05(+0.41%)
Aug 02, 2011	11.89	12.03	11.45	11.46	2,505,081	-0.56(-4.64%)
Aug 01, 2011	12.32	12.38	11.86	12.02	2,581,804	-0.16(-1.30%)
Jul 29, 2011	12.01	12.39	11.93	12.18	2,908,934	-0.06(-0.50%)
Jul 28, 2011	12.60	12.60	12.06	12.24	6,141,457	-0.87(-6.64%)
Jul 27, 2011	13.60	13.60	13.10	13.11	1,496,989	-0.60(-4.35%)
Jul 26, 2011	13.98	14.02	13.68	13.70	1,058,168	-0.29(-2.10%)
Jul 25, 2011	13.83	14.06	13.82	14.00	1,678,998	-0.01(-0.04%)
Jul 22, 2011	14.06	14.08	13.98	14.00	701,477	-0.01(-0.06%)
Jul 21, 2011	13.99	14.13	13.95	14.01	816,515	+0.09(+0.64%)
Jul 20, 2011	13.98	14.09	13.85	13.92	621,558	-0.03(-0.20%)
Jul 19, 2011	13.76	14.00	13.76	13.95	918,981	+0.27(+1.99%)
Jul 18, 2011	13.82	13.82	13.59	13.68	1,088,425	-0.16(-1.16%)
Jul 15, 2011	13.92	13.92	13.76	13.84	984,357	-0.00(-0.02%)
Jul 14, 2011	14.19	14.24	13.79	13.84	1,246,299	-0.30(-2.16%)
Jul 13, 2011	14.23	14.39	14.13	14.15	1,082,949	-0.01(-0.10%)
Jul 12, 2011	14.28	14.38	14.15	14.16	1,461,136	-0.21(-1.46%)
Jul 11, 2011	14.61	14.66	14.32	14.37	1,487,054	-0.43(-2.91%)
Jul 08, 2011	14.66	14.80	14.58	14.80	883,937	-0.06(-0.41%)
Jul 07, 2011	14.89	15.02	14.84	14.86	1,541,118	+0.05(+0.32%)
Jul 06, 2011	14.66	14.85	14.59	14.82	1,727,767	+0.18(+1.25%)
Jul 05, 2011	14.26	14.67	14.26	14.63	1,917,509	+0.41(+2.87%)
Jul 01, 2011	14.04	14.29	13.98	14.23	1,580,320	+0.24(+1.72%)
Jun 30, 2011	13.95	14.08	13.95	13.99	2,381,641	+0.11(+0.82%)
Jun 29, 2011	13.78	13.95	13.72	13.87	1,461,635	+0.16(+1.19%)
Jun 28, 2011	13.54	13.75	13.53	13.71	1,012,192	+0.18(+1.33%)
Jun 27, 2011	13.45	13.63	13.31	13.53	1,113,460	+0.04(+0.33%)
Jun 24, 2011	13.67	13.70	13.44	13.49	583,353	-0.14(-1.05%)
Jun 23, 2011	13.53	13.63	13.26	13.63	2,090,493	-0.03(-0.24%)
Jun 22, 2011	13.79	13.86	13.63	13.66	1,792,988	-0.16(-1.14%)
Jun 21, 2011	13.73	13.88	13.63	13.82	993,917	+0.30(+2.20%)
Jun 20, 2011	13.51	13.57	13.49	13.52	1,078,363	+0.23(+1.72%)
Jun 17, 2011	13.33	13.43	13.28	13.29	1,496,077	+0.07(+0.56%)
Jun 16, 2011	13.27	13.37	13.06	13.22	863,861	-0.02(-0.19%)
Jun 15, 2011	13.24	13.39	13.17	13.24	1,336,050	-0.17(-1.28%)
Jun 14, 2011	13.26	13.53	13.18	13.41	1,072,820	+0.26(+1.97%)
Jun 13, 2011	13.29	13.31	13.09	13.15	1,365,917	-0.13(-0.96%)
Jun 10, 2011	13.47	13.47	13.25	13.28	1,319,430	-0.24(-1.80%)
Jun 09, 2011	13.47	13.65	13.36	13.52	1,209,418	+0.09(+0.64%)
Jun 08, 2011	13.45	13.74	13.25	13.44	1,182,992	-0.06(-0.47%)
Jun 07, 2011	13.53	13.59	13.48	13.50	1,386,666	-0.02(-0.12%)
Jun 06, 2011	13.62	13.74	13.47	13.52	920,447	-0.21(-1.53%)
Jun 03, 2011	13.63	13.85	13.59	13.73	1,401,119	+0.42(+3.17%)
May 24, 2011	13.39	13.48	13.28	13.31	778,434	-0.07(-0.50%)
May 23, 2011	13.53	13.53	13.26	13.37	1,264,062	-0.35(-2.52%)
May 20, 2011	13.78	13.91	13.65	13.72	2,059,913	-0.03(-0.20%)
May 19, 2011	13.61	13.85	13.58	13.74	1,194,196	+0.21(+1.53%)
May 18, 2011	13.23	13.55	13.18	13.54	839,088	+0.32(+2.42%)
May 17, 2011	13.40	13.47	13.13	13.22	1,110,348	-0.24(-1.80%)
May 16, 2011	13.67	13.72	13.44	13.46	1,559,437	-0.27(-1.93%)
May 13, 2011	13.65	13.79	13.60	13.73	2,080,278	+0.09(+0.67%)
May 12, 2011	13.51	13.69	13.42	13.63	792,312	+0.07(+0.53%)
May 11, 2011	13.69	13.77	13.37	13.56	930,822	-0.12(-0.89%)
May 10, 2011	13.50	13.74	13.46	13.68	1,161,696	+0.21(+1.54%)
May 09, 2011	13.34	13.60	13.31	13.48	946,572	+0.15(+1.14%)
May 06, 2011	13.47	13.57	13.26	13.33	644,988	+0.01(+0.10%)
May 05, 2011	13.30	13.50	13.13	13.31	913,699	-0.08(-0.60%)
May 04, 2011	13.67	13.67	13.28	13.39	1,104,922	-0.28(-2.08%)
May 03, 2011	13.67	13.78	13.57	13.68	1,609,495	-0.05(-0.36%)
May 02, 2011	13.73	13.76	13.72	13.73	1,586,062	-0.09(-0.62%)
Apr 29, 2011	14.01	14.05	13.78	13.81	1,524,952	-0.15(-1.07%)
Apr 28, 2011	13.10	14.38	13.10	13.96	4,334,074	+1.00(+7.76%)
Apr 27, 2011	13.02	13.04	12.74	12.96	2,327,696	-0.03(-0.23%)
Apr 26, 2011	12.84	13.04	12.80	12.99	1,046,685	+0.24(+1.91%)
Apr 25, 2011	12.81	12.82	12.67	12.74	1,086,361	+0.02(+0.20%)
Apr 21, 2011	12.49	12.73	12.47	12.72	1,184,970	+0.27(+2.20%)
Apr 20, 2011	12.56	12.56	12.40	12.44	1,439,151	+0.07(+0.56%)
Apr 19, 2011	12.29	12.41	12.26	12.38	1,740,641	+0.15(+1.27%)
Apr 18, 2011	12.43	12.46	12.07	12.22	1,110,616	-0.29(-2.32%)
Apr 15, 2011	12.34	12.52	12.13	12.51	4,046,813	+0.57(+4.74%)
Apr 14, 2011	11.87	12.00	11.86	11.95	897,963	-0.03(-0.28%)
Apr 13, 2011	11.88	12.01	11.86	11.98	1,418,540	+0.11(+0.90%)
Apr 12, 2011	11.92	11.93	11.69	11.87	1,616,502	-0.13(-1.12%)
Apr 11, 2011	12.09	12.15	11.98	12.01	553,184	-0.08(-0.66%)
Apr 08, 2011	12.27	12.29	11.99	12.09	621,090	-0.12(-0.95%)
Apr 07, 2011	12.28	12.36	12.19	12.20	1,164,672	-0.09(-0.74%)
Apr 06, 2011	12.38	12.48	12.27	12.29	875,879	-0.05(-0.44%)
Apr 05, 2011	12.31	12.41	12.27	12.35	1,076,717	-0.02(-0.13%)
Apr 04, 2011	12.42	12.43	12.30	12.36	831,650	-0.04(-0.29%)
Apr 01, 2011	12.49	12.54	12.24	12.40	1,535,135	-0.10(-0.79%)
Mar 31, 2011	12.16	12.75	12.16	12.50	2,225,603	+0.29(+2.41%)
Mar 30, 2011	12.09	12.26	12.03	12.20	709,126	+0.15(+1.23%)
Mar 29, 2011	11.98	12.08	11.88	12.06	584,647	+0.09(+0.71%)
Mar 28, 2011	11.96	12.06	11.91	11.97	851,903	+0.03(+0.23%)
Mar 25, 2011	11.85	12.08	11.82	11.94	694,981	+0.13(+1.07%)
Mar 24, 2011	11.76	11.87	11.64	11.82	572,879	+0.13(+1.15%)
Mar 23, 2011	11.71	11.74	11.53	11.68	508,278	-0.05(-0.40%)
Mar 22, 2011	11.75	11.77	11.67	11.73	533,593	-0.02(-0.19%)
Mar 21, 2011	11.79	11.81	11.71	11.75	442,296	+0.31(+2.74%)
Mar 18, 2011	11.45	11.56	11.40	11.44	656,533	+0.12(+1.09%)
Mar 17, 2011	11.28	11.47	11.26	11.31	643,829	+0.17(+1.53%)
Mar 16, 2011	11.29	11.43	11.12	11.14	1,420,273	-0.17(-1.48%)
Mar 15, 2011	11.27	11.41	11.26	11.31	816,752	-0.11(-0.96%)
Mar 14, 2011	11.28	11.47	11.28	11.42	853,013	+0.04(+0.39%)
Mar 11, 2011	11.17	11.43	11.13	11.38	979,734	+0.15(+1.32%)
Mar 10, 2011	11.33	11.34	11.10	11.23	952,322	-0.27(-2.39%)
Mar 09, 2011	11.47	11.56	11.39	11.50	615,576	-0.01(-0.07%)
Mar 08, 2011	11.40	11.61	11.30	11.51	550,920	+0.20(+1.80%)
Mar 07, 2011	11.37	11.41	11.15	11.31	1,726,283	-0.02(-0.17%)
Mar 04, 2011	11.54	11.56	11.23	11.33	753,763	-0.23(-1.95%)
Mar 03, 2011	11.18	11.59	11.18	11.55	997,854	+0.43(+3.88%)
Mar 02, 2011	11.00	11.20	10.97	11.12	865,666	+0.09(+0.77%)
Mar 01, 2011	11.18	11.26	10.99	11.04	1,378,923	-0.15(-1.33%)
Feb 28, 2011	11.24	11.35	11.17	11.18	771,122	-0.00(-0.03%)
Feb 25, 2011	11.04	11.19	11.00	11.19	1,271,585	+0.20(+1.77%)
Feb 24, 2011	10.96	11.11	10.84	10.99	2,821,797	+0.03(+0.28%)
Feb 23, 2011	11.22	11.28	10.94	10.96	1,812,306	-0.26(-2.30%)
Feb 22, 2011	11.55	11.58	11.20	11.22	1,367,020	-0.44(-3.81%)
Feb 18, 2011	11.77	11.77	11.58	11.66	1,210,394	-0.07(-0.63%)
Feb 17, 2011	11.64	11.87	11.61	11.74	1,010,608	+0.09(+0.78%)
Feb 16, 2011	11.77	11.83	11.64	11.65	1,482,760	-0.07(-0.63%)
Feb 15, 2011	11.63	11.84	11.63	11.72	3,033,343	+0.05(+0.40%)
Feb 14, 2011	11.61	11.68	11.59	11.68	658,025	+0.09(+0.74%)
Feb 11, 2011	11.42	11.67	11.42	11.59	1,275,520	+0.15(+1.27%)
Feb 10, 2011	11.20	11.54	11.20	11.45	1,498,175	+0.19(+1.68%)
Feb 09, 2011	11.35	11.40	11.23	11.26	1,028,498	-0.16(-1.37%)
Feb 08, 2011	11.36	11.51	11.35	11.41	1,186,268	+0.04(+0.39%)
Feb 07, 2011	11.14	11.40	11.14	11.37	865,771	+0.23(+2.05%)
Feb 04, 2011	11.15	11.20	11.10	11.14	1,122,595	+0.01(+0.12%)
Feb 03, 2011	11.07	11.18	10.97	11.13	1,633,402	+0.04(+0.37%)
Feb 02, 2011	11.26	11.28	11.04	11.09	2,222,167	-0.22(-1.97%)
Feb 01, 2011	11.57	11.62	10.76	11.31	5,669,423	-0.36(-3.11%)
Jan 31, 2011	11.36	11.81	11.36	11.67	1,960,750	+0.09(+0.78%)
Jan 28, 2011	11.61	11.74	11.47	11.58	1,930,138	-0.02(-0.17%)
Jan 27, 2011	11.48	11.63	11.47	11.60	744,495	+0.10(+0.88%)
Jan 26, 2011	11.48	11.58	11.42	11.50	2,308,332	+0.06(+0.55%)
Jan 25, 2011	11.39	11.45	11.30	11.43	1,219,202	+0.01(+0.12%)
Jan 24, 2011	11.34	11.44	11.32	11.42	1,459,839	+0.09(+0.75%)
Jan 21, 2011	11.28	11.50	11.24	11.34	2,061,504	+0.15(+1.30%)
Jan 20, 2011	11.23	11.27	11.09	11.19	2,710,156	-0.09(-0.78%)
Jan 19, 2011	11.25	11.52	11.25	11.28	1,682,855	+0.01(+0.12%)
Jan 18, 2011	11.00	11.27	11.00	11.26	2,096,658	+0.24(+2.17%)
Jan 14, 2011	10.94	11.02	10.87	11.02	450,839	+0.08(+0.73%)
Jan 13, 2011	10.93	10.99	10.88	10.95	621,382	+0.03(+0.25%)
Jan 12, 2011	10.93	10.96	10.82	10.92	1,238,957	+0.08(+0.71%)
Jan 11, 2011	10.84	10.95	10.78	10.84	802,278	+0.04(+0.33%)
Jan 10, 2011	10.72	10.87	10.61	10.81	928,066	+0.06(+0.56%)
Jan 07, 2011	10.87	10.96	10.62	10.75	1,042,715	-0.08(-0.73%)
Jan 06, 2011	10.91	10.98	10.82	10.82	769,291	-0.04(-0.40%)
Jan 05, 2011	10.80	10.93	10.75	10.87	590,697	+0.04(+0.33%)
Jan 04, 2011	11.04	11.06	10.69	10.83	723,405	-0.20(-1.81%)
Jan 03, 2011	10.88	11.05	10.79	11.03	1,230,369	+0.25(+2.33%)
Dec 31, 2010	10.85	10.89	10.77	10.78	564,051	-0.08(-0.75%)
Dec 30, 2010	10.89	10.94	10.86	10.86	370,378	-0.05(-0.43%)
Dec 29, 2010	10.92	10.94	10.87	10.91	533,530	-0.01(-0.10%)
Dec 28, 2010	10.92	10.97	10.87	10.92	590,920	+0.00(+0.00%)
Dec 27, 2010	10.87	10.95	10.82	10.92	561,047	+0.02(+0.18%)
Dec 23, 2010	11.01	11.08	10.89	10.90	595,692	-0.11(-0.99%)
Dec 22, 2010	11.00	11.07	10.98	11.01	658,059	+0.01(+0.07%)
Dec 21, 2010	10.96	11.06	10.92	11.00	499,210	+0.08(+0.73%)
Dec 20, 2010	10.97	10.98	10.88	10.92	993,046	+0.09(+0.86%)
Dec 17, 2010	10.86	10.92	10.82	10.83	1,667,213	-0.01(-0.13%)
Dec 16, 2010	10.77	10.88	10.75	10.84	1,094,123	+0.09(+0.87%)
Dec 15, 2010	10.82	10.94	10.75	10.75	1,147,738	-0.09(-0.86%)
Dec 14, 2010	10.78	10.93	10.76	10.84	724,934	+0.10(+0.94%)
Dec 13, 2010	10.82	10.84	10.73	10.74	454,060	-0.02(-0.23%)
Dec 10, 2010	10.70	10.81	10.68	10.77	1,263,185	+0.10(+0.97%)
Dec 09, 2010	10.66	10.69	10.56	10.66	739,787	+0.07(+0.70%)
Dec 08, 2010	10.60	10.69	10.57	10.59	762,861	-0.01(-0.08%)
Dec 07, 2010	10.60	10.73	10.58	10.60	892,440	+0.10(+0.96%)
Dec 06, 2010	10.43	10.60	10.42	10.50	1,523,565	+0.06(+0.60%)
Dec 03, 2010	10.41	10.44	10.33	10.43	943,680	-0.03(-0.31%)
Dec 02, 2010	10.11	10.49	10.06	10.47	1,587,933	+0.37(+3.63%)
Dec 01, 2010	9.961	10.11	9.961	10.10	993,276	+0.27(+2.78%)
Nov 30, 2010	9.666	9.882	9.625	9.827	1,951,275	+0.07(+0.73%)
Nov 29, 2010	9.795	9.860	9.702	9.756	1,395,036	-0.11(-1.08%)
Nov 26, 2010	9.830	9.912	9.795	9.863	272,228	-0.05(-0.50%)
Nov 24, 2010	9.844	9.912	9.912	9.912	2,244,020	+0.17(+1.74%)
Nov 23, 2010	9.754	9.773	9.680	9.743	664,162	-0.11(-1.16%)
Nov 22, 2010	9.819	9.877	9.748	9.857	1,058,190	-0.01(-0.06%)
Nov 19, 2010	9.904	9.909	9.816	9.863	651,213	-0.05(-0.50%)
Nov 18, 2010	9.825	9.994	9.696	9.912	714,846	+0.22(+2.23%)
Nov 17, 2010	9.786	9.819	9.652	9.696	809,849	-0.10(-0.98%)
Nov 16, 2010	9.751	9.844	9.696	9.792	2,060,827	-0.06(-0.64%)
Nov 15, 2010	9.838	9.920	9.729	9.855	1,129,519	+0.05(+0.56%)
Nov 12, 2010	9.877	9.893	9.721	9.800	1,578,533	-0.16(-1.65%)
Nov 11, 2010	9.792	10.01	9.762	9.964	949,238	+0.05(+0.52%)
Nov 10, 2010	9.909	9.948	9.786	9.912	1,143,380	-0.00(-0.03%)
Nov 09, 2010	9.915	9.975	9.841	9.915	1,998,892	+0.01(+0.11%)
Nov 08, 2010	9.773	9.909	9.734	9.904	1,070,375	+0.07(+0.67%)
Nov 05, 2010	9.792	9.838	9.680	9.838	1,010,705	+0.06(+0.61%)
Nov 04, 2010	9.713	9.811	9.707	9.778	1,152,912	+0.18(+1.88%)
Nov 03, 2010	9.620	9.626	9.456	9.598	737,628	-0.02(-0.17%)
Nov 02, 2010	9.557	9.672	9.510	9.614	902,353	+0.15(+1.56%)
Nov 01, 2010	9.472	9.568	9.385	9.467	834,417	+0.06(+0.67%)
Oct 29, 2010	9.390	9.507	9.385	9.404	1,071,616	-0.01(-0.12%)
Oct 28, 2010	9.565	9.614	9.374	9.415	1,364,273	-0.08(-0.86%)
Oct 27, 2010	9.472	9.505	9.330	9.497	1,500,201	-0.17(-1.81%)
Oct 25, 2010	9.669	9.838	9.661	9.672	1,481,191	+0.09(+0.91%)
Oct 22, 2010	9.529	9.696	9.437	9.584	1,856,151	+0.18(+1.89%)
Oct 21, 2010	10.65	10.65	9.311	9.406	2,754,809	+0.05(+0.56%)
Oct 20, 2010	9.185	9.385	9.147	9.355	1,747,151	+0.19(+2.12%)
Oct 19, 2010	9.092	9.212	8.964	9.161	3,199,714	-0.05(-0.53%)
Oct 18, 2010	9.120	9.229	9.095	9.210	1,059,288	+0.10(+1.05%)
Oct 15, 2010	9.292	9.330	9.054	9.114	1,286,446	-0.11(-1.21%)
Oct 14, 2010	9.098	9.256	9.077	9.226	1,979,363	+0.14(+1.50%)
Oct 13, 2010	8.981	9.155	8.981	9.089	1,404,959	+0.14(+1.61%)
Oct 12, 2010	8.888	8.984	8.777	8.945	1,058,023	+0.01(+0.12%)
Oct 11, 2010	8.924	8.978	8.891	8.935	1,174,536	+0.03(+0.34%)
Oct 08, 2010	8.905	8.956	8.753	8.905	616,248	+0.15(+1.74%)
Oct 07, 2010	8.845	8.845	8.712	8.753	1,034	-0.04(-0.40%)
Oct 06, 2010	8.837	8.921	8.758	8.788	1,040,106	-0.04(-0.49%)
Oct 05, 2010	8.641	8.880	8.617	8.831	18,310	+0.30(+3.50%)
Oct 04, 2010	8.633	8.690	8.489	8.533	1,475,870	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.