Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
83.58
+0.31 (+0.38%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
170.62
171.84
167.76
169.25
22,010
-1.16(-0.68%)
Jun 29, 2011
169.88
172.31
169.78
170.41
14,026
-0.21(-0.12%)
Jun 28, 2011
170.94
171.04
158.77
170.62
17,371
-3.81(-2.18%)
Jun 27, 2011
171.94
175.54
171.15
174.43
26,300
+2.17(+1.26%)
Jun 24, 2011
172.26
173.27
170.57
172.26
81,535
+0.21(+0.12%)
Jun 23, 2011
170.41
173.27
168.03
172.05
15,715
+0.00(+0.00%)
Jun 22, 2011
173.05
175.65
171.73
172.05
11,807
-2.01(-1.15%)
Jun 21, 2011
175.06
175.54
172.47
174.06
29,237
-0.32(-0.18%)
Jun 20, 2011
174.48
175.49
174.11
174.38
16,007
+5.08(+3.00%)
Jun 17, 2011
171.52
174.80
168.56
169.30
28,554
-1.27(-0.74%)
Jun 16, 2011
168.77
171.41
168.35
170.57
12,030
+1.64(+0.97%)
Jun 15, 2011
171.68
173.95
167.34
168.93
21,182
-4.50(-2.59%)
Jun 14, 2011
173.21
176.60
172.42
173.43
15,941
+1.64(+0.95%)
Jun 13, 2011
171.52
173.16
167.76
171.78
24,102
+0.74(+0.43%)
Jun 10, 2011
173.27
174.22
170.03
171.04
17,086
-3.01(-1.73%)
Jun 09, 2011
176.07
176.07
173.69
174.06
10,418
-1.43(-0.81%)
Jun 08, 2011
178.19
178.24
175.12
175.49
9,156
-2.75(-1.54%)
Jun 07, 2011
179.82
179.82
178.13
178.24
16,218
-0.85(-0.47%)
Jun 06, 2011
178.40
181.20
175.59
179.08
25,227
+0.90(+0.50%)
Jun 03, 2011
179.72
180.35
177.13
178.19
17,814
-2.43(-1.35%)
May 24, 2011
184.48
184.48
179.51
180.62
18,022
-3.60(-1.95%)
May 23, 2011
180.72
186.33
179.61
184.21
24,956
+0.90(+0.49%)
May 20, 2011
183.63
186.06
183.16
183.31
38,360
-1.27(-0.69%)
May 19, 2011
186.01
186.75
183.21
184.58
30,848
+0.32(+0.17%)
May 18, 2011
183.47
185.54
181.89
184.27
47,050
+1.22(+0.66%)
May 17, 2011
177.44
185.75
177.44
183.05
118,922
+5.13(+2.88%)
May 16, 2011
179.98
180.14
177.60
177.92
22,726
-2.91(-1.61%)
May 13, 2011
182.31
183.37
180.78
180.83
27,770
-1.90(-1.04%)
May 12, 2011
184.32
185.38
181.68
182.73
55,416
-2.12(-1.14%)
May 11, 2011
182.47
189.08
181.41
184.85
160,845
+4.02(+2.22%)
May 10, 2011
177.13
180.88
174.91
180.83
41,041
+4.76(+2.70%)
May 09, 2011
178.50
178.50
175.43
176.07
21,915
-2.80(-1.57%)
May 06, 2011
178.29
180.41
175.33
178.87
194,376
+1.96(+1.11%)
May 05, 2011
175.43
180.83
173.74
176.91
30,410
+0.63(+0.36%)
May 04, 2011
175.17
178.45
173.43
176.28
28,632
+1.06(+0.60%)
May 03, 2011
175.06
175.81
172.74
175.22
43,646
-0.37(-0.21%)
May 02, 2011
175.91
176.02
175.28
175.59
71,750
+3.70(+2.15%)
Apr 29, 2011
168.72
172.21
168.51
171.89
117,675
+3.38(+2.01%)
Apr 28, 2011
164.96
169.46
164.75
168.51
74,967
+2.70(+1.63%)
Apr 27, 2011
165.54
166.18
163.85
165.81
23,963
+0.42(+0.26%)
Apr 26, 2011
160.25
165.65
159.83
165.38
165,281
+4.81(+3.00%)
Apr 25, 2011
159.30
160.78
158.99
160.57
34,739
+0.48(+0.30%)
Apr 21, 2011
159.09
160.62
157.03
160.10
20,351
+1.32(+0.83%)
Apr 20, 2011
158.67
160.78
156.71
158.77
44,256
+1.11(+0.70%)
Apr 19, 2011
156.39
157.72
155.02
157.66
49,870
+1.85(+1.19%)
Apr 18, 2011
153.70
156.61
152.53
155.81
29,048
+0.16(+0.10%)
Apr 15, 2011
152.64
155.97
151.79
155.65
38,789
+2.75(+1.80%)
Apr 14, 2011
148.14
153.91
148.14
152.90
39,269
+3.54(+2.37%)
Apr 13, 2011
148.88
149.47
147.77
149.36
20,128
+0.95(+0.64%)
Apr 12, 2011
148.09
150.37
147.88
148.41
32,004
-0.32(-0.21%)
Apr 11, 2011
148.25
148.99
147.72
148.72
28,869
+0.58(+0.39%)
Apr 08, 2011
149.04
149.04
146.72
148.14
19,151
+0.05(+0.04%)
Apr 07, 2011
147.24
149.62
146.13
148.09
9,812
+0.21(+0.14%)
Apr 06, 2011
148.20
150.74
145.82
147.88
10,142
+0.79(+0.54%)
Apr 05, 2011
146.08
149.09
145.66
147.09
12,396
+0.11(+0.07%)
Apr 04, 2011
147.19
148.30
145.50
146.98
7,284
-0.26(-0.18%)
Apr 01, 2011
147.77
148.94
146.82
147.24
30,149
+0.42(+0.29%)
Mar 31, 2011
145.87
148.57
145.87
146.82
24,300
+0.37(+0.25%)
Mar 30, 2011
143.49
147.88
142.75
146.45
23,867
+2.96(+2.06%)
Mar 29, 2011
138.57
144.02
138.57
143.49
25,734
+4.87(+3.51%)
Mar 28, 2011
141.16
141.16
138.57
138.62
12,623
-1.85(-1.32%)
Mar 25, 2011
139.63
140.87
137.67
140.47
9,970
+1.43(+1.03%)
Mar 24, 2011
139.79
139.89
138.04
139.05
9,866
-0.05(-0.04%)
Mar 23, 2011
137.04
140.10
134.92
139.10
17,432
+1.43(+1.04%)
Mar 22, 2011
139.31
139.68
137.04
137.67
26,281
-1.96(-1.40%)
Mar 21, 2011
139.52
140.32
138.99
139.63
23,523
-0.85(-0.60%)
Mar 18, 2011
139.52
140.58
137.30
140.47
30,384
+1.74(+1.26%)
Mar 17, 2011
141.00
141.64
138.57
138.73
35,971
-1.53(-1.09%)
Mar 16, 2011
143.91
145.08
140.21
140.26
22,123
-4.28(-2.96%)
Mar 15, 2011
144.23
145.39
143.44
144.55
15,312
-0.85(-0.58%)
Mar 14, 2011
145.87
146.13
143.65
145.39
10,203
-1.75(-1.19%)
Mar 11, 2011
143.12
148.62
140.16
147.14
24,752
+3.65(+2.54%)
Mar 10, 2011
146.08
146.08
142.27
143.49
67,503
-3.07(-2.09%)
Mar 09, 2011
146.40
147.67
145.82
146.56
24,704
-1.06(-0.72%)
Mar 08, 2011
144.07
147.93
143.17
147.62
29,904
+3.44(+2.38%)
Mar 07, 2011
147.46
147.93
138.04
144.18
106,021
-2.75(-1.87%)
Mar 04, 2011
148.72
148.72
145.02
146.93
29,193
-0.21(-0.14%)
Mar 03, 2011
149.04
149.09
144.76
147.14
18,205
-0.42(-0.29%)
Mar 02, 2011
147.24
148.62
143.83
147.56
23,510
+0.79(+0.54%)
Mar 01, 2011
152.00
152.00
146.77
146.77
23,309
-5.03(-3.31%)
Feb 28, 2011
150.63
151.95
149.78
151.79
25,717
+2.22(+1.49%)
Feb 25, 2011
146.77
151.00
146.77
149.57
39,713
+5.08(+3.51%)
Feb 24, 2011
145.55
145.66
143.44
144.49
30,704
+0.53(+0.37%)
Feb 23, 2011
147.30
149.62
143.07
143.97
69,426
-3.38(-2.30%)
Feb 22, 2011
152.06
152.06
146.24
147.35
77,603
-5.40(-3.53%)
Feb 18, 2011
155.76
156.02
151.53
152.75
79,763
-2.75(-1.77%)
Feb 17, 2011
156.34
156.82
154.65
155.50
443,076
-12.22(-7.28%)
Feb 16, 2011
166.87
169.19
166.18
167.71
13,126
+0.79(+0.48%)
Feb 15, 2011
163.85
167.05
163.85
166.92
9,591
+2.06(+1.25%)
Feb 14, 2011
164.01
166.13
164.01
164.86
9,302
+0.16(+0.10%)
Feb 11, 2011
166.76
167.92
164.17
164.70
15,289
-3.28(-1.95%)
Feb 10, 2011
165.65
169.25
164.86
167.98
23,467
+1.38(+0.83%)
Feb 09, 2011
170.36
170.36
164.33
166.60
11,178
-3.70(-2.17%)
Feb 08, 2011
172.42
172.74
167.18
170.30
8,950
-1.85(-1.08%)
Feb 07, 2011
170.41
173.43
169.83
172.16
12,866
+1.59(+0.93%)
Feb 04, 2011
168.82
170.57
164.88
170.57
14,775
+0.69(+0.40%)
Feb 03, 2011
171.20
171.20
165.60
169.88
11,973
-1.90(-1.11%)
Feb 02, 2011
171.31
172.42
169.83
171.78
14,985
-0.58(-0.34%)
Feb 01, 2011
172.90
173.85
171.36
172.37
19,340
-1.01(-0.58%)
Jan 31, 2011
171.36
178.12
171.36
173.37
25,331
+1.48(+0.86%)
Jan 28, 2011
177.50
177.50
165.70
171.89
17,701
-6.03(-3.39%)
Jan 27, 2011
178.98
179.72
177.02
177.92
5,904
-2.06(-1.15%)
Jan 26, 2011
180.30
182.47
176.39
179.98
18,633
-0.32(-0.18%)
Jan 25, 2011
186.12
186.12
178.98
180.30
9,268
-6.08(-3.26%)
Jan 24, 2011
191.09
193.63
186.17
186.38
26,470
-4.02(-2.11%)
Jan 21, 2011
188.39
191.09
185.85
190.40
22,375
+2.86(+1.52%)
Jan 20, 2011
186.81
191.19
185.32
187.55
14,545
+0.53(+0.28%)
Jan 19, 2011
182.52
187.39
182.28
187.02
21,877
+3.23(+1.76%)
Jan 18, 2011
177.18
183.84
177.18
183.79
22,075
+6.98(+3.95%)
Jan 14, 2011
169.46
176.81
167.92
176.81
16,789
+7.83(+4.63%)
Jan 13, 2011
168.03
169.46
167.71
168.98
5,264
+0.48(+0.28%)
Jan 12, 2011
168.72
169.25
166.60
168.51
10,287
+1.85(+1.11%)
Jan 11, 2011
164.12
168.88
164.12
166.66
7,072
+2.38(+1.45%)
Jan 10, 2011
162.26
164.86
162.26
164.28
8,735
+0.69(+0.42%)
Jan 07, 2011
163.69
163.96
161.15
163.59
9,545
+0.58(+0.36%)
Jan 06, 2011
159.36
164.33
158.99
163.00
9,044
+3.01(+1.88%)
Jan 05, 2011
159.20
160.89
156.71
159.99
4,420
+0.74(+0.47%)
Jan 04, 2011
163.48
165.91
158.67
159.25
5,199
-3.44(-2.11%)
Jan 03, 2011
171.41
171.41
158.67
162.69
20,521
-2.17(-1.32%)
Dec 31, 2010
167.24
169.46
164.49
164.86
12,088
-3.02(-1.80%)
Dec 30, 2010
169.09
171.10
166.76
167.87
12,489
-0.69(-0.41%)
Dec 29, 2010
168.24
170.04
167.87
168.56
2,119
+0.69(+0.41%)
Dec 28, 2010
171.41
172.05
167.45
167.87
6,040
-3.81(-2.22%)
Dec 27, 2010
168.88
171.89
168.88
171.68
1,325
+2.06(+1.22%)
Dec 23, 2010
170.20
170.41
168.19
169.62
2,810
-0.79(-0.47%)
Dec 22, 2010
169.19
170.89
167.79
170.41
2,531
+1.32(+0.78%)
Dec 21, 2010
169.88
170.09
163.11
169.09
5,844
+0.16(+0.09%)
Dec 20, 2010
171.10
173.43
168.40
168.93
8,117
-2.38(-1.39%)
Dec 17, 2010
170.30
172.37
160.10
171.31
32,214
+1.53(+0.90%)
Dec 16, 2010
163.27
171.73
161.42
169.78
11,424
+7.19(+4.42%)
Dec 15, 2010
166.02
167.66
162.16
162.58
11,507
-3.23(-1.95%)
Dec 14, 2010
162.32
166.60
162.11
165.81
4,081
+4.65(+2.89%)
Dec 13, 2010
158.51
165.76
156.82
161.15
9,796
+2.38(+1.50%)
Dec 10, 2010
158.09
160.36
156.24
158.77
8,540
+0.53(+0.33%)
Dec 09, 2010
156.45
159.14
156.45
158.25
12,003
+3.54(+2.29%)
Dec 08, 2010
152.64
155.28
146.98
154.70
10,151
+2.86(+1.88%)
Dec 07, 2010
151.00
152.85
147.24
151.85
15,169
+1.06(+0.70%)
Dec 06, 2010
146.61
152.00
144.76
150.79
5,263
+3.33(+2.26%)
Dec 03, 2010
146.13
147.56
142.54
147.46
30,113
+0.58(+0.40%)
Dec 02, 2010
147.24
148.09
143.12
146.87
6,027
-0.37(-0.25%)
Dec 01, 2010
144.97
149.78
144.34
147.24
6,908
+4.28(+3.00%)
Nov 30, 2010
141.64
143.91
140.74
142.96
5,492
-0.74(-0.52%)
Nov 29, 2010
140.53
144.07
138.09
143.70
4,760
+2.12(+1.49%)
Nov 26, 2010
142.70
142.80
140.90
141.59
800
-2.49(-1.73%)
Nov 24, 2010
139.95
144.07
144.07
144.07
5,074
+5.50(+3.97%)
Nov 23, 2010
136.77
138.89
136.77
138.57
4,168
-1.11(-0.80%)
Nov 22, 2010
142.96
142.96
138.25
139.68
24,064
-3.70(-2.58%)
Nov 19, 2010
145.66
147.35
140.74
143.38
9,109
-2.80(-1.92%)
Nov 18, 2010
146.29
146.77
143.70
146.19
10,765
+1.38(+0.95%)
Nov 17, 2010
144.12
145.74
143.86
144.81
2,130
+0.21(+0.15%)
Nov 16, 2010
150.31
150.31
143.44
144.60
6,706
-6.72(-4.44%)
Nov 15, 2010
152.64
154.01
150.58
151.32
4,707
-0.53(-0.35%)
Nov 12, 2010
151.58
154.65
151.47
151.85
9,694
-1.16(-0.76%)
Nov 11, 2010
156.08
156.08
152.43
153.01
5,483
-4.18(-2.66%)
Nov 10, 2010
157.03
158.56
155.60
157.19
5,810
+0.32(+0.20%)
Nov 09, 2010
152.90
157.29
152.80
156.87
8,079
+4.60(+3.02%)
Nov 08, 2010
150.42
152.59
149.31
152.27
3,205
+1.11(+0.73%)
Nov 05, 2010
149.89
152.69
148.62
151.16
3,658
+1.85(+1.24%)
Nov 04, 2010
147.09
149.78
145.45
149.31
15,123
+4.12(+2.84%)
Nov 03, 2010
145.45
145.45
142.80
145.18
8,566
+0.21(+0.15%)
Nov 02, 2010
144.76
146.72
142.27
144.97
12,672
+1.27(+0.88%)
Nov 01, 2010
151.05
151.26
142.64
143.70
7,910
-6.24(-4.16%)
Oct 29, 2010
149.89
151.90
149.52
149.94
7,863
-0.63(-0.42%)
Oct 28, 2010
150.52
154.23
149.94
150.58
6,312
+1.00(+0.67%)
Oct 27, 2010
149.47
152.16
149.04
149.57
4,881
-0.37(-0.25%)
Oct 25, 2010
150.58
150.58
147.19
149.94
2,601
+0.58(+0.39%)
Oct 22, 2010
151.53
152.00
148.94
149.36
5,007
-1.53(-1.02%)
Oct 21, 2010
158.35
158.35
150.37
150.89
4,208
-6.56(-4.17%)
Oct 20, 2010
155.65
158.83
155.65
157.45
4,746
+2.59(+1.67%)
Oct 19, 2010
157.03
159.09
153.96
154.86
8,120
-3.81(-2.40%)
Oct 18, 2010
157.82
159.20
155.92
158.67
15,978
+1.43(+0.91%)
Oct 15, 2010
158.56
160.04
156.29
157.24
17,419
-0.26(-0.17%)
Oct 14, 2010
155.60
158.40
154.38
157.50
5,055
+1.22(+0.78%)
Oct 13, 2010
154.28
157.19
152.59
156.29
7,161
+2.01(+1.30%)
Oct 12, 2010
154.60
155.23
151.26
154.28
6,224
-0.95(-0.61%)
Oct 11, 2010
154.97
157.24
154.60
155.23
2,706
+0.63(+0.41%)
Oct 08, 2010
154.60
154.97
150.31
154.60
4,123
+1.80(+1.18%)
Oct 07, 2010
153.38
154.70
151.05
152.80
9,690
+0.32(+0.21%)
Oct 06, 2010
151.32
152.85
150.21
152.48
15,447
+1.43(+0.95%)
Oct 05, 2010
146.40
151.05
145.71
151.05
8,294
+5.66(+3.89%)
Oct 04, 2010
146.61
148.59
143.97
145.39
6,076
-1.80(-1.22%)
Oct 01, 2010
147.19
147.30
142.22
147.19
3,894
+3.38(+2.35%)
Sep 30, 2010
144.71
147.09
142.80
143.81
113
-0.21(-0.15%)
Sep 29, 2010
141.74
145.08
141.00
144.02
8,103
+1.48(+1.04%)
Sep 28, 2010
141.90
143.12
138.84
142.54
32
+0.32(+0.22%)
Sep 27, 2010
143.86
146.34
140.37
142.22
3,969
-1.22(-0.85%)
Sep 24, 2010
138.78
143.86
138.62
143.44
7,037
+5.66(+4.11%)
Sep 23, 2010
141.43
143.22
137.67
137.78
132
-4.34(-3.05%)
Sep 22, 2010
141.43
143.20
141.43
142.11
3,069
+0.11(+0.07%)
Sep 21, 2010
138.47
144.12
137.30
142.01
2,826
+3.39(+2.44%)
Sep 20, 2010
137.57
138.62
136.46
138.62
8,202
+1.11(+0.81%)
Sep 17, 2010
137.51
139.79
133.86
137.51
23,528
-3.23(-2.29%)
Sep 15, 2010
140.42
140.95
137.78
140.74
8,751
+0.58(+0.42%)
Sep 14, 2010
140.21
141.11
139.36
140.16
9,814
+0.00(+0.00%)
Sep 13, 2010
138.62
142.85
138.62
140.16
10,435
+2.27(+1.65%)
Sep 10, 2010
138.36
140.16
133.02
137.88
3,858
-0.11(-0.08%)
Sep 09, 2010
140.63
142.43
137.72
137.99
3,665
-1.75(-1.25%)
Sep 08, 2010
139.15
142.22
138.15
139.73
3,738
+0.95(+0.69%)
Sep 07, 2010
142.17
142.59
138.41
138.78
108
-3.38(-2.38%)
Sep 03, 2010
140.58
143.38
139.84
142.17
9,948
+2.70(+1.93%)
Sep 02, 2010
136.88
140.58
135.98
139.47
53
+2.01(+1.46%)
Sep 01, 2010
136.09
142.75
134.50
137.46
21,694
+4.23(+3.18%)
Aug 31, 2010
133.02
135.03
120.91
133.23
56
+10.47(+8.53%)
Aug 30, 2010
133.07
133.07
122.55
122.76
9,884
-10.74(-8.04%)
Aug 27, 2010
133.49
134.07
128.42
133.49
9,778
+1.27(+0.96%)
Aug 26, 2010
137.57
137.57
130.74
132.22
6,777
-5.29(-3.85%)
Aug 25, 2010
139.31
140.74
135.98
137.51
75
-3.81(-2.69%)
Aug 24, 2010
141.74
143.01
140.95
141.32
305
-1.32(-0.93%)
Aug 23, 2010
143.28
143.81
142.11
142.64
33,791
-0.11(-0.07%)
Aug 20, 2010
142.17
146.40
141.59
142.75
18,306
+0.00(+0.00%)
Aug 19, 2010
142.59
144.02
141.69
142.75
262
-0.42(-0.30%)
Aug 18, 2010
145.60
145.60
139.42
143.17
1,175
-2.22(-1.53%)
Aug 17, 2010
150.00
152.75
143.91
145.39
181
-2.49(-1.68%)
Aug 16, 2010
144.34
152.85
142.48
147.88
11,380
+3.75(+2.61%)
Aug 13, 2010
144.12
151.42
144.07
144.12
10,985
-4.92(-3.30%)
Aug 12, 2010
147.19
149.04
143.22
149.04
10,751
+1.06(+0.71%)
Aug 11, 2010
149.94
150.21
147.35
147.99
8,668
-3.38(-2.24%)
Aug 10, 2010
152.11
153.38
151.21
151.37
10,132
-1.64(-1.07%)
Aug 09, 2010
153.38
153.38
151.69
153.01
12,344
+0.53(+0.35%)
Aug 06, 2010
152.48
153.17
150.79
152.48
8,565
+0.10(+0.07%)
Aug 05, 2010
152.16
153.80
151.23
152.38
12,324
-0.53(-0.35%)
Aug 04, 2010
152.06
154.23
150.63
152.90
12,217
+1.00(+0.66%)
Aug 03, 2010
155.60
157.45
151.50
151.90
10,833
-4.18(-2.68%)
Aug 02, 2010
154.75
158.03
154.07
156.08
21,784
+2.70(+1.76%)
Jul 30, 2010
153.38
153.91
150.26
153.38
12,712
+0.58(+0.38%)
Jul 29, 2010
152.11
153.38
148.14
152.80
11,578
+0.79(+0.52%)
Jul 28, 2010
152.00
153.85
151.95
152.00
121
-0.74(-0.49%)
Jul 27, 2010
152.90
152.90
150.74
152.75
117,551
+0.58(+0.38%)
Jul 26, 2010
149.52
153.38
148.09
152.16
9,757
+3.60(+2.42%)
Jul 23, 2010
146.45
149.09
145.10
148.57
17,524
+1.53(+1.04%)
Jul 22, 2010
143.97
147.03
143.22
147.03
9,631
+4.23(+2.96%)
Jul 21, 2010
144.44
144.71
142.66
142.80
12,509
-0.63(-0.44%)
Jul 20, 2010
140.16
143.65
139.26
143.44
71,514
+2.49(+1.76%)
Jul 19, 2010
142.96
142.96
140.10
140.95
15,144
-1.85(-1.30%)
Jul 16, 2010
142.75
144.18
142.64
142.80
20,094
-1.16(-0.81%)
Jul 15, 2010
142.91
144.49
141.77
143.97
14,537
+0.69(+0.48%)
Jul 14, 2010
143.44
144.02
142.38
143.28
7,375
-1.00(-0.70%)
Jul 13, 2010
144.28
145.39
141.96
144.28
297
+9.41(+6.98%)
Jul 12, 2010
134.60
142.11
133.07
134.87
31,471
-0.21(-0.15%)
Jul 09, 2010
135.08
135.61
134.07
135.08
45,564
+0.05(+0.04%)
Jul 08, 2010
135.03
136.93
134.39
135.03
90
-1.16(-0.85%)
Jul 07, 2010
132.17
136.98
128.73
136.19
41,362
+4.44(+3.37%)
Jul 06, 2010
131.75
135.08
131.64
131.75
152
-2.12(-1.58%)
Jul 02, 2010
133.86
137.72
133.12
133.86
9,568
-0.21(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.