Spectrum Brands Holdings Inc (NY: SPB )

83.58 +0.31 (+0.38%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 170.62 171.84 167.76 169.25 22,010 -1.16(-0.68%)
Jun 29, 2011 169.88 172.31 169.78 170.41 14,026 -0.21(-0.12%)
Jun 28, 2011 170.94 171.04 158.77 170.62 17,371 -3.81(-2.18%)
Jun 27, 2011 171.94 175.54 171.15 174.43 26,300 +2.17(+1.26%)
Jun 24, 2011 172.26 173.27 170.57 172.26 81,535 +0.21(+0.12%)
Jun 23, 2011 170.41 173.27 168.03 172.05 15,715 +0.00(+0.00%)
Jun 22, 2011 173.05 175.65 171.73 172.05 11,807 -2.01(-1.15%)
Jun 21, 2011 175.06 175.54 172.47 174.06 29,237 -0.32(-0.18%)
Jun 20, 2011 174.48 175.49 174.11 174.38 16,007 +5.08(+3.00%)
Jun 17, 2011 171.52 174.80 168.56 169.30 28,554 -1.27(-0.74%)
Jun 16, 2011 168.77 171.41 168.35 170.57 12,030 +1.64(+0.97%)
Jun 15, 2011 171.68 173.95 167.34 168.93 21,182 -4.50(-2.59%)
Jun 14, 2011 173.21 176.60 172.42 173.43 15,941 +1.64(+0.95%)
Jun 13, 2011 171.52 173.16 167.76 171.78 24,102 +0.74(+0.43%)
Jun 10, 2011 173.27 174.22 170.03 171.04 17,086 -3.01(-1.73%)
Jun 09, 2011 176.07 176.07 173.69 174.06 10,418 -1.43(-0.81%)
Jun 08, 2011 178.19 178.24 175.12 175.49 9,156 -2.75(-1.54%)
Jun 07, 2011 179.82 179.82 178.13 178.24 16,218 -0.85(-0.47%)
Jun 06, 2011 178.40 181.20 175.59 179.08 25,227 +0.90(+0.50%)
Jun 03, 2011 179.72 180.35 177.13 178.19 17,814 -2.43(-1.35%)
May 24, 2011 184.48 184.48 179.51 180.62 18,022 -3.60(-1.95%)
May 23, 2011 180.72 186.33 179.61 184.21 24,956 +0.90(+0.49%)
May 20, 2011 183.63 186.06 183.16 183.31 38,360 -1.27(-0.69%)
May 19, 2011 186.01 186.75 183.21 184.58 30,848 +0.32(+0.17%)
May 18, 2011 183.47 185.54 181.89 184.27 47,050 +1.22(+0.66%)
May 17, 2011 177.44 185.75 177.44 183.05 118,922 +5.13(+2.88%)
May 16, 2011 179.98 180.14 177.60 177.92 22,726 -2.91(-1.61%)
May 13, 2011 182.31 183.37 180.78 180.83 27,770 -1.90(-1.04%)
May 12, 2011 184.32 185.38 181.68 182.73 55,416 -2.12(-1.14%)
May 11, 2011 182.47 189.08 181.41 184.85 160,845 +4.02(+2.22%)
May 10, 2011 177.13 180.88 174.91 180.83 41,041 +4.76(+2.70%)
May 09, 2011 178.50 178.50 175.43 176.07 21,915 -2.80(-1.57%)
May 06, 2011 178.29 180.41 175.33 178.87 194,376 +1.96(+1.11%)
May 05, 2011 175.43 180.83 173.74 176.91 30,410 +0.63(+0.36%)
May 04, 2011 175.17 178.45 173.43 176.28 28,632 +1.06(+0.60%)
May 03, 2011 175.06 175.81 172.74 175.22 43,646 -0.37(-0.21%)
May 02, 2011 175.91 176.02 175.28 175.59 71,750 +3.70(+2.15%)
Apr 29, 2011 168.72 172.21 168.51 171.89 117,675 +3.38(+2.01%)
Apr 28, 2011 164.96 169.46 164.75 168.51 74,967 +2.70(+1.63%)
Apr 27, 2011 165.54 166.18 163.85 165.81 23,963 +0.42(+0.26%)
Apr 26, 2011 160.25 165.65 159.83 165.38 165,281 +4.81(+3.00%)
Apr 25, 2011 159.30 160.78 158.99 160.57 34,739 +0.48(+0.30%)
Apr 21, 2011 159.09 160.62 157.03 160.10 20,351 +1.32(+0.83%)
Apr 20, 2011 158.67 160.78 156.71 158.77 44,256 +1.11(+0.70%)
Apr 19, 2011 156.39 157.72 155.02 157.66 49,870 +1.85(+1.19%)
Apr 18, 2011 153.70 156.61 152.53 155.81 29,048 +0.16(+0.10%)
Apr 15, 2011 152.64 155.97 151.79 155.65 38,789 +2.75(+1.80%)
Apr 14, 2011 148.14 153.91 148.14 152.90 39,269 +3.54(+2.37%)
Apr 13, 2011 148.88 149.47 147.77 149.36 20,128 +0.95(+0.64%)
Apr 12, 2011 148.09 150.37 147.88 148.41 32,004 -0.32(-0.21%)
Apr 11, 2011 148.25 148.99 147.72 148.72 28,869 +0.58(+0.39%)
Apr 08, 2011 149.04 149.04 146.72 148.14 19,151 +0.05(+0.04%)
Apr 07, 2011 147.24 149.62 146.13 148.09 9,812 +0.21(+0.14%)
Apr 06, 2011 148.20 150.74 145.82 147.88 10,142 +0.79(+0.54%)
Apr 05, 2011 146.08 149.09 145.66 147.09 12,396 +0.11(+0.07%)
Apr 04, 2011 147.19 148.30 145.50 146.98 7,284 -0.26(-0.18%)
Apr 01, 2011 147.77 148.94 146.82 147.24 30,149 +0.42(+0.29%)
Mar 31, 2011 145.87 148.57 145.87 146.82 24,300 +0.37(+0.25%)
Mar 30, 2011 143.49 147.88 142.75 146.45 23,867 +2.96(+2.06%)
Mar 29, 2011 138.57 144.02 138.57 143.49 25,734 +4.87(+3.51%)
Mar 28, 2011 141.16 141.16 138.57 138.62 12,623 -1.85(-1.32%)
Mar 25, 2011 139.63 140.87 137.67 140.47 9,970 +1.43(+1.03%)
Mar 24, 2011 139.79 139.89 138.04 139.05 9,866 -0.05(-0.04%)
Mar 23, 2011 137.04 140.10 134.92 139.10 17,432 +1.43(+1.04%)
Mar 22, 2011 139.31 139.68 137.04 137.67 26,281 -1.96(-1.40%)
Mar 21, 2011 139.52 140.32 138.99 139.63 23,523 -0.85(-0.60%)
Mar 18, 2011 139.52 140.58 137.30 140.47 30,384 +1.74(+1.26%)
Mar 17, 2011 141.00 141.64 138.57 138.73 35,971 -1.53(-1.09%)
Mar 16, 2011 143.91 145.08 140.21 140.26 22,123 -4.28(-2.96%)
Mar 15, 2011 144.23 145.39 143.44 144.55 15,312 -0.85(-0.58%)
Mar 14, 2011 145.87 146.13 143.65 145.39 10,203 -1.75(-1.19%)
Mar 11, 2011 143.12 148.62 140.16 147.14 24,752 +3.65(+2.54%)
Mar 10, 2011 146.08 146.08 142.27 143.49 67,503 -3.07(-2.09%)
Mar 09, 2011 146.40 147.67 145.82 146.56 24,704 -1.06(-0.72%)
Mar 08, 2011 144.07 147.93 143.17 147.62 29,904 +3.44(+2.38%)
Mar 07, 2011 147.46 147.93 138.04 144.18 106,021 -2.75(-1.87%)
Mar 04, 2011 148.72 148.72 145.02 146.93 29,193 -0.21(-0.14%)
Mar 03, 2011 149.04 149.09 144.76 147.14 18,205 -0.42(-0.29%)
Mar 02, 2011 147.24 148.62 143.83 147.56 23,510 +0.79(+0.54%)
Mar 01, 2011 152.00 152.00 146.77 146.77 23,309 -5.03(-3.31%)
Feb 28, 2011 150.63 151.95 149.78 151.79 25,717 +2.22(+1.49%)
Feb 25, 2011 146.77 151.00 146.77 149.57 39,713 +5.08(+3.51%)
Feb 24, 2011 145.55 145.66 143.44 144.49 30,704 +0.53(+0.37%)
Feb 23, 2011 147.30 149.62 143.07 143.97 69,426 -3.38(-2.30%)
Feb 22, 2011 152.06 152.06 146.24 147.35 77,603 -5.40(-3.53%)
Feb 18, 2011 155.76 156.02 151.53 152.75 79,763 -2.75(-1.77%)
Feb 17, 2011 156.34 156.82 154.65 155.50 443,076 -12.22(-7.28%)
Feb 16, 2011 166.87 169.19 166.18 167.71 13,126 +0.79(+0.48%)
Feb 15, 2011 163.85 167.05 163.85 166.92 9,591 +2.06(+1.25%)
Feb 14, 2011 164.01 166.13 164.01 164.86 9,302 +0.16(+0.10%)
Feb 11, 2011 166.76 167.92 164.17 164.70 15,289 -3.28(-1.95%)
Feb 10, 2011 165.65 169.25 164.86 167.98 23,467 +1.38(+0.83%)
Feb 09, 2011 170.36 170.36 164.33 166.60 11,178 -3.70(-2.17%)
Feb 08, 2011 172.42 172.74 167.18 170.30 8,950 -1.85(-1.08%)
Feb 07, 2011 170.41 173.43 169.83 172.16 12,866 +1.59(+0.93%)
Feb 04, 2011 168.82 170.57 164.88 170.57 14,775 +0.69(+0.40%)
Feb 03, 2011 171.20 171.20 165.60 169.88 11,973 -1.90(-1.11%)
Feb 02, 2011 171.31 172.42 169.83 171.78 14,985 -0.58(-0.34%)
Feb 01, 2011 172.90 173.85 171.36 172.37 19,340 -1.01(-0.58%)
Jan 31, 2011 171.36 178.12 171.36 173.37 25,331 +1.48(+0.86%)
Jan 28, 2011 177.50 177.50 165.70 171.89 17,701 -6.03(-3.39%)
Jan 27, 2011 178.98 179.72 177.02 177.92 5,904 -2.06(-1.15%)
Jan 26, 2011 180.30 182.47 176.39 179.98 18,633 -0.32(-0.18%)
Jan 25, 2011 186.12 186.12 178.98 180.30 9,268 -6.08(-3.26%)
Jan 24, 2011 191.09 193.63 186.17 186.38 26,470 -4.02(-2.11%)
Jan 21, 2011 188.39 191.09 185.85 190.40 22,375 +2.86(+1.52%)
Jan 20, 2011 186.81 191.19 185.32 187.55 14,545 +0.53(+0.28%)
Jan 19, 2011 182.52 187.39 182.28 187.02 21,877 +3.23(+1.76%)
Jan 18, 2011 177.18 183.84 177.18 183.79 22,075 +6.98(+3.95%)
Jan 14, 2011 169.46 176.81 167.92 176.81 16,789 +7.83(+4.63%)
Jan 13, 2011 168.03 169.46 167.71 168.98 5,264 +0.48(+0.28%)
Jan 12, 2011 168.72 169.25 166.60 168.51 10,287 +1.85(+1.11%)
Jan 11, 2011 164.12 168.88 164.12 166.66 7,072 +2.38(+1.45%)
Jan 10, 2011 162.26 164.86 162.26 164.28 8,735 +0.69(+0.42%)
Jan 07, 2011 163.69 163.96 161.15 163.59 9,545 +0.58(+0.36%)
Jan 06, 2011 159.36 164.33 158.99 163.00 9,044 +3.01(+1.88%)
Jan 05, 2011 159.20 160.89 156.71 159.99 4,420 +0.74(+0.47%)
Jan 04, 2011 163.48 165.91 158.67 159.25 5,199 -3.44(-2.11%)
Jan 03, 2011 171.41 171.41 158.67 162.69 20,521 -2.17(-1.32%)
Dec 31, 2010 167.24 169.46 164.49 164.86 12,088 -3.02(-1.80%)
Dec 30, 2010 169.09 171.10 166.76 167.87 12,489 -0.69(-0.41%)
Dec 29, 2010 168.24 170.04 167.87 168.56 2,119 +0.69(+0.41%)
Dec 28, 2010 171.41 172.05 167.45 167.87 6,040 -3.81(-2.22%)
Dec 27, 2010 168.88 171.89 168.88 171.68 1,325 +2.06(+1.22%)
Dec 23, 2010 170.20 170.41 168.19 169.62 2,810 -0.79(-0.47%)
Dec 22, 2010 169.19 170.89 167.79 170.41 2,531 +1.32(+0.78%)
Dec 21, 2010 169.88 170.09 163.11 169.09 5,844 +0.16(+0.09%)
Dec 20, 2010 171.10 173.43 168.40 168.93 8,117 -2.38(-1.39%)
Dec 17, 2010 170.30 172.37 160.10 171.31 32,214 +1.53(+0.90%)
Dec 16, 2010 163.27 171.73 161.42 169.78 11,424 +7.19(+4.42%)
Dec 15, 2010 166.02 167.66 162.16 162.58 11,507 -3.23(-1.95%)
Dec 14, 2010 162.32 166.60 162.11 165.81 4,081 +4.65(+2.89%)
Dec 13, 2010 158.51 165.76 156.82 161.15 9,796 +2.38(+1.50%)
Dec 10, 2010 158.09 160.36 156.24 158.77 8,540 +0.53(+0.33%)
Dec 09, 2010 156.45 159.14 156.45 158.25 12,003 +3.54(+2.29%)
Dec 08, 2010 152.64 155.28 146.98 154.70 10,151 +2.86(+1.88%)
Dec 07, 2010 151.00 152.85 147.24 151.85 15,169 +1.06(+0.70%)
Dec 06, 2010 146.61 152.00 144.76 150.79 5,263 +3.33(+2.26%)
Dec 03, 2010 146.13 147.56 142.54 147.46 30,113 +0.58(+0.40%)
Dec 02, 2010 147.24 148.09 143.12 146.87 6,027 -0.37(-0.25%)
Dec 01, 2010 144.97 149.78 144.34 147.24 6,908 +4.28(+3.00%)
Nov 30, 2010 141.64 143.91 140.74 142.96 5,492 -0.74(-0.52%)
Nov 29, 2010 140.53 144.07 138.09 143.70 4,760 +2.12(+1.49%)
Nov 26, 2010 142.70 142.80 140.90 141.59 800 -2.49(-1.73%)
Nov 24, 2010 139.95 144.07 144.07 144.07 5,074 +5.50(+3.97%)
Nov 23, 2010 136.77 138.89 136.77 138.57 4,168 -1.11(-0.80%)
Nov 22, 2010 142.96 142.96 138.25 139.68 24,064 -3.70(-2.58%)
Nov 19, 2010 145.66 147.35 140.74 143.38 9,109 -2.80(-1.92%)
Nov 18, 2010 146.29 146.77 143.70 146.19 10,765 +1.38(+0.95%)
Nov 17, 2010 144.12 145.74 143.86 144.81 2,130 +0.21(+0.15%)
Nov 16, 2010 150.31 150.31 143.44 144.60 6,706 -6.72(-4.44%)
Nov 15, 2010 152.64 154.01 150.58 151.32 4,707 -0.53(-0.35%)
Nov 12, 2010 151.58 154.65 151.47 151.85 9,694 -1.16(-0.76%)
Nov 11, 2010 156.08 156.08 152.43 153.01 5,483 -4.18(-2.66%)
Nov 10, 2010 157.03 158.56 155.60 157.19 5,810 +0.32(+0.20%)
Nov 09, 2010 152.90 157.29 152.80 156.87 8,079 +4.60(+3.02%)
Nov 08, 2010 150.42 152.59 149.31 152.27 3,205 +1.11(+0.73%)
Nov 05, 2010 149.89 152.69 148.62 151.16 3,658 +1.85(+1.24%)
Nov 04, 2010 147.09 149.78 145.45 149.31 15,123 +4.12(+2.84%)
Nov 03, 2010 145.45 145.45 142.80 145.18 8,566 +0.21(+0.15%)
Nov 02, 2010 144.76 146.72 142.27 144.97 12,672 +1.27(+0.88%)
Nov 01, 2010 151.05 151.26 142.64 143.70 7,910 -6.24(-4.16%)
Oct 29, 2010 149.89 151.90 149.52 149.94 7,863 -0.63(-0.42%)
Oct 28, 2010 150.52 154.23 149.94 150.58 6,312 +1.00(+0.67%)
Oct 27, 2010 149.47 152.16 149.04 149.57 4,881 -0.37(-0.25%)
Oct 25, 2010 150.58 150.58 147.19 149.94 2,601 +0.58(+0.39%)
Oct 22, 2010 151.53 152.00 148.94 149.36 5,007 -1.53(-1.02%)
Oct 21, 2010 158.35 158.35 150.37 150.89 4,208 -6.56(-4.17%)
Oct 20, 2010 155.65 158.83 155.65 157.45 4,746 +2.59(+1.67%)
Oct 19, 2010 157.03 159.09 153.96 154.86 8,120 -3.81(-2.40%)
Oct 18, 2010 157.82 159.20 155.92 158.67 15,978 +1.43(+0.91%)
Oct 15, 2010 158.56 160.04 156.29 157.24 17,419 -0.26(-0.17%)
Oct 14, 2010 155.60 158.40 154.38 157.50 5,055 +1.22(+0.78%)
Oct 13, 2010 154.28 157.19 152.59 156.29 7,161 +2.01(+1.30%)
Oct 12, 2010 154.60 155.23 151.26 154.28 6,224 -0.95(-0.61%)
Oct 11, 2010 154.97 157.24 154.60 155.23 2,706 +0.63(+0.41%)
Oct 08, 2010 154.60 154.97 150.31 154.60 4,123 +1.80(+1.18%)
Oct 07, 2010 153.38 154.70 151.05 152.80 9,690 +0.32(+0.21%)
Oct 06, 2010 151.32 152.85 150.21 152.48 15,447 +1.43(+0.95%)
Oct 05, 2010 146.40 151.05 145.71 151.05 8,294 +5.66(+3.89%)
Oct 04, 2010 146.61 148.59 143.97 145.39 6,076 -1.80(-1.22%)
Oct 01, 2010 147.19 147.30 142.22 147.19 3,894 +3.38(+2.35%)
Sep 30, 2010 144.71 147.09 142.80 143.81 113 -0.21(-0.15%)
Sep 29, 2010 141.74 145.08 141.00 144.02 8,103 +1.48(+1.04%)
Sep 28, 2010 141.90 143.12 138.84 142.54 32 +0.32(+0.22%)
Sep 27, 2010 143.86 146.34 140.37 142.22 3,969 -1.22(-0.85%)
Sep 24, 2010 138.78 143.86 138.62 143.44 7,037 +5.66(+4.11%)
Sep 23, 2010 141.43 143.22 137.67 137.78 132 -4.34(-3.05%)
Sep 22, 2010 141.43 143.20 141.43 142.11 3,069 +0.11(+0.07%)
Sep 21, 2010 138.47 144.12 137.30 142.01 2,826 +3.39(+2.44%)
Sep 20, 2010 137.57 138.62 136.46 138.62 8,202 +1.11(+0.81%)
Sep 17, 2010 137.51 139.79 133.86 137.51 23,528 -3.23(-2.29%)
Sep 15, 2010 140.42 140.95 137.78 140.74 8,751 +0.58(+0.42%)
Sep 14, 2010 140.21 141.11 139.36 140.16 9,814 +0.00(+0.00%)
Sep 13, 2010 138.62 142.85 138.62 140.16 10,435 +2.27(+1.65%)
Sep 10, 2010 138.36 140.16 133.02 137.88 3,858 -0.11(-0.08%)
Sep 09, 2010 140.63 142.43 137.72 137.99 3,665 -1.75(-1.25%)
Sep 08, 2010 139.15 142.22 138.15 139.73 3,738 +0.95(+0.69%)
Sep 07, 2010 142.17 142.59 138.41 138.78 108 -3.38(-2.38%)
Sep 03, 2010 140.58 143.38 139.84 142.17 9,948 +2.70(+1.93%)
Sep 02, 2010 136.88 140.58 135.98 139.47 53 +2.01(+1.46%)
Sep 01, 2010 136.09 142.75 134.50 137.46 21,694 +4.23(+3.18%)
Aug 31, 2010 133.02 135.03 120.91 133.23 56 +10.47(+8.53%)
Aug 30, 2010 133.07 133.07 122.55 122.76 9,884 -10.74(-8.04%)
Aug 27, 2010 133.49 134.07 128.42 133.49 9,778 +1.27(+0.96%)
Aug 26, 2010 137.57 137.57 130.74 132.22 6,777 -5.29(-3.85%)
Aug 25, 2010 139.31 140.74 135.98 137.51 75 -3.81(-2.69%)
Aug 24, 2010 141.74 143.01 140.95 141.32 305 -1.32(-0.93%)
Aug 23, 2010 143.28 143.81 142.11 142.64 33,791 -0.11(-0.07%)
Aug 20, 2010 142.17 146.40 141.59 142.75 18,306 +0.00(+0.00%)
Aug 19, 2010 142.59 144.02 141.69 142.75 262 -0.42(-0.30%)
Aug 18, 2010 145.60 145.60 139.42 143.17 1,175 -2.22(-1.53%)
Aug 17, 2010 150.00 152.75 143.91 145.39 181 -2.49(-1.68%)
Aug 16, 2010 144.34 152.85 142.48 147.88 11,380 +3.75(+2.61%)
Aug 13, 2010 144.12 151.42 144.07 144.12 10,985 -4.92(-3.30%)
Aug 12, 2010 147.19 149.04 143.22 149.04 10,751 +1.06(+0.71%)
Aug 11, 2010 149.94 150.21 147.35 147.99 8,668 -3.38(-2.24%)
Aug 10, 2010 152.11 153.38 151.21 151.37 10,132 -1.64(-1.07%)
Aug 09, 2010 153.38 153.38 151.69 153.01 12,344 +0.53(+0.35%)
Aug 06, 2010 152.48 153.17 150.79 152.48 8,565 +0.10(+0.07%)
Aug 05, 2010 152.16 153.80 151.23 152.38 12,324 -0.53(-0.35%)
Aug 04, 2010 152.06 154.23 150.63 152.90 12,217 +1.00(+0.66%)
Aug 03, 2010 155.60 157.45 151.50 151.90 10,833 -4.18(-2.68%)
Aug 02, 2010 154.75 158.03 154.07 156.08 21,784 +2.70(+1.76%)
Jul 30, 2010 153.38 153.91 150.26 153.38 12,712 +0.58(+0.38%)
Jul 29, 2010 152.11 153.38 148.14 152.80 11,578 +0.79(+0.52%)
Jul 28, 2010 152.00 153.85 151.95 152.00 121 -0.74(-0.49%)
Jul 27, 2010 152.90 152.90 150.74 152.75 117,551 +0.58(+0.38%)
Jul 26, 2010 149.52 153.38 148.09 152.16 9,757 +3.60(+2.42%)
Jul 23, 2010 146.45 149.09 145.10 148.57 17,524 +1.53(+1.04%)
Jul 22, 2010 143.97 147.03 143.22 147.03 9,631 +4.23(+2.96%)
Jul 21, 2010 144.44 144.71 142.66 142.80 12,509 -0.63(-0.44%)
Jul 20, 2010 140.16 143.65 139.26 143.44 71,514 +2.49(+1.76%)
Jul 19, 2010 142.96 142.96 140.10 140.95 15,144 -1.85(-1.30%)
Jul 16, 2010 142.75 144.18 142.64 142.80 20,094 -1.16(-0.81%)
Jul 15, 2010 142.91 144.49 141.77 143.97 14,537 +0.69(+0.48%)
Jul 14, 2010 143.44 144.02 142.38 143.28 7,375 -1.00(-0.70%)
Jul 13, 2010 144.28 145.39 141.96 144.28 297 +9.41(+6.98%)
Jul 12, 2010 134.60 142.11 133.07 134.87 31,471 -0.21(-0.15%)
Jul 09, 2010 135.08 135.61 134.07 135.08 45,564 +0.05(+0.04%)
Jul 08, 2010 135.03 136.93 134.39 135.03 90 -1.16(-0.85%)
Jul 07, 2010 132.17 136.98 128.73 136.19 41,362 +4.44(+3.37%)
Jul 06, 2010 131.75 135.08 131.64 131.75 152 -2.12(-1.58%)
Jul 02, 2010 133.86 137.72 133.12 133.86 9,568 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.