Global Energy Ishares ETF (NY: IXC )

42.68 +0.12 (+0.28%)
Streaming Delayed Price Updated: 10:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.67 24.09 23.64 24.08 398,978 +1.23(+5.38%)
Nov 29, 2011 22.61 23.00 22.54 22.85 132,685 +0.37(+1.65%)
Nov 28, 2011 22.59 22.71 22.35 22.48 470,831 +0.80(+3.67%)
Nov 25, 2011 21.87 22.03 21.69 21.69 172,782 -0.24(-1.10%)
Nov 23, 2011 22.34 22.34 21.89 21.93 1,072,965 -0.67(-2.98%)
Nov 22, 2011 22.80 22.91 22.49 22.60 884,218 -0.33(-1.45%)
Nov 21, 2011 22.94 23.01 22.56 22.93 130,129 -0.44(-1.90%)
Nov 18, 2011 23.55 23.65 23.24 23.38 110,955 +0.01(+0.03%)
Nov 17, 2011 23.90 23.98 23.19 23.37 235,022 -0.46(-1.94%)
Nov 16, 2011 23.95 24.38 23.80 23.84 352,426 -0.33(-1.35%)
Nov 15, 2011 24.09 24.32 23.95 24.16 287,712 -0.05(-0.20%)
Nov 14, 2011 24.30 24.35 24.02 24.21 1,404,288 -0.24(-0.98%)
Nov 11, 2011 24.27 24.50 24.25 24.45 752,497 +0.54(+2.25%)
Nov 10, 2011 23.95 24.14 23.56 23.92 940,156 +0.31(+1.33%)
Nov 09, 2011 23.93 24.11 23.56 23.60 240,204 -1.07(-4.35%)
Nov 08, 2011 24.55 24.75 24.28 24.67 293,613 +0.30(+1.22%)
Nov 07, 2011 24.18 24.40 23.99 24.38 1,181,343 +0.22(+0.89%)
Nov 04, 2011 24.03 24.21 23.74 24.16 1,563,747 -0.11(-0.43%)
Nov 03, 2011 24.05 24.31 23.67 24.27 172,497 +0.65(+2.74%)
Nov 02, 2011 23.61 23.75 23.43 23.62 686,253 +0.48(+2.08%)
Nov 01, 2011 23.00 23.43 22.77 23.14 520,090 -0.81(-3.40%)
Oct 31, 2011 24.58 24.58 23.95 23.95 555,657 -0.95(-3.82%)
Oct 28, 2011 24.69 24.98 24.53 24.90 146,018 -0.08(-0.32%)
Oct 27, 2011 24.82 25.15 24.60 24.98 603,039 +0.99(+4.12%)
Oct 26, 2011 23.85 24.09 23.43 24.00 159,348 +0.44(+1.89%)
Oct 25, 2011 23.90 23.90 23.35 23.55 1,666,781 -0.33(-1.40%)
Oct 24, 2011 23.59 23.90 23.51 23.88 341,542 +0.25(+1.07%)
Oct 21, 2011 23.34 23.64 23.30 23.63 345,009 +0.54(+2.35%)
Oct 20, 2011 23.04 23.23 22.68 23.09 711,653 +0.06(+0.27%)
Oct 19, 2011 23.17 23.44 22.90 23.03 1,968,103 -0.23(-0.98%)
Oct 18, 2011 22.63 23.42 22.42 23.25 269,813 +0.60(+2.64%)
Oct 17, 2011 23.03 23.07 22.58 22.66 168,298 -0.43(-1.87%)
Oct 14, 2011 22.71 23.11 22.63 23.09 1,843,281 +0.77(+3.46%)
Oct 13, 2011 22.14 22.41 21.93 22.32 236,257 -0.03(-0.14%)
Oct 12, 2011 22.37 22.58 22.19 22.35 175,163 +0.26(+1.17%)
Oct 11, 2011 21.82 22.18 21.82 22.09 1,214,090 +0.05(+0.22%)
Oct 10, 2011 21.64 22.11 21.64 22.04 308,949 +0.84(+3.96%)
Oct 07, 2011 21.50 21.54 21.05 21.20 265,756 -0.17(-0.81%)
Oct 06, 2011 20.78 21.38 20.62 21.37 289,497 +0.48(+2.27%)
Oct 05, 2011 20.33 20.96 20.14 20.90 1,003,911 +0.66(+3.26%)
Oct 04, 2011 19.40 20.30 19.00 20.24 573,052 +0.50(+2.53%)
Oct 03, 2011 20.21 20.39 19.74 19.74 1,802,973 -0.75(-3.65%)
Sep 30, 2011 20.54 20.85 20.43 20.48 830,881 -0.43(-2.07%)
Sep 29, 2011 21.04 21.18 20.53 20.92 166,111 +0.33(+1.62%)
Sep 28, 2011 21.21 21.38 20.57 20.58 1,156,857 -0.58(-2.74%)
Sep 27, 2011 21.39 21.63 21.11 21.16 1,984,911 +0.30(+1.42%)
Sep 26, 2011 20.32 20.88 19.95 20.87 402,224 +0.71(+3.52%)
Sep 23, 2011 20.06 20.38 19.99 20.16 184,970 -0.12(-0.58%)
Sep 22, 2011 20.48 20.53 19.90 20.27 441,628 -1.03(-4.84%)
Sep 21, 2011 22.16 22.16 21.30 21.30 295,692 -0.83(-3.74%)
Sep 20, 2011 22.33 22.55 22.11 22.13 178,335 -0.07(-0.33%)
Sep 19, 2011 22.10 22.37 21.83 22.21 199,400 -0.43(-1.88%)
Sep 16, 2011 22.74 22.83 22.45 22.63 164,945 -0.04(-0.16%)
Sep 15, 2011 22.57 22.74 22.37 22.67 444,009 +0.47(+2.11%)
Sep 14, 2011 22.10 22.53 21.72 22.20 260,957 +0.23(+1.07%)
Sep 13, 2011 21.87 22.09 21.64 21.96 316,424 +0.10(+0.45%)
Sep 12, 2011 21.43 21.88 21.28 21.87 313,115 +0.01(+0.03%)
Sep 09, 2011 22.32 22.36 21.74 21.86 201,640 -0.75(-3.33%)
Sep 08, 2011 22.72 23.01 22.50 22.61 146,093 -0.26(-1.13%)
Sep 07, 2011 22.50 22.87 22.40 22.87 230,657 +0.75(+3.38%)
Sep 06, 2011 21.56 22.17 21.47 22.12 536,165 -0.37(-1.65%)
Sep 02, 2011 22.49 22.75 22.34 22.50 361,792 -0.61(-2.64%)
Sep 01, 2011 23.22 23.52 23.06 23.11 450,153 -0.15(-0.66%)
Aug 31, 2011 23.25 23.49 23.14 23.26 742,066 +0.25(+1.07%)
Aug 30, 2011 22.77 23.16 22.61 23.01 489,669 +0.07(+0.32%)
Aug 29, 2011 22.67 22.94 22.56 22.94 159,492 +0.62(+2.79%)
Aug 26, 2011 21.77 22.44 21.51 22.32 178,210 +0.30(+1.35%)
Aug 25, 2011 22.57 22.67 21.89 22.02 445,657 -0.48(-2.11%)
Aug 24, 2011 22.35 22.59 22.16 22.50 185,203 +0.03(+0.14%)
Aug 23, 2011 21.71 22.50 21.64 22.46 443,813 +0.93(+4.33%)
Aug 22, 2011 22.24 22.25 21.48 21.53 780,060 +0.03(+0.14%)
Aug 19, 2011 21.57 22.21 21.45 21.50 496,893 -0.43(-1.94%)
Aug 18, 2011 22.41 22.48 21.70 21.93 393,142 -1.28(-5.53%)
Aug 17, 2011 23.32 23.55 23.06 23.21 221,420 +0.15(+0.67%)
Aug 16, 2011 23.12 23.30 22.82 23.06 228,457 -0.40(-1.68%)
Aug 15, 2011 23.01 23.46 23.01 23.45 419,899 +0.81(+3.60%)
Aug 12, 2011 22.93 22.93 22.52 22.64 564,432 +0.22(+0.96%)
Aug 11, 2011 21.62 22.79 21.39 22.42 614,504 +1.05(+4.91%)
Aug 10, 2011 21.88 22.21 21.30 21.37 821,941 -0.85(-3.83%)
Aug 09, 2011 22.65 22.23 20.83 22.22 1,788,921 +1.19(+5.63%)
Aug 08, 2011 22.10 22.37 21.00 21.04 1,876,980 -1.96(-8.51%)
Aug 05, 2011 23.25 23.43 22.06 23.00 1,275,291 -0.06(-0.24%)
Aug 04, 2011 24.19 24.25 22.94 23.05 1,387,229 -1.67(-6.77%)
Aug 03, 2011 24.96 24.96 24.30 24.72 814,280 -0.17(-0.70%)
Aug 02, 2011 25.34 25.65 24.90 24.90 606,586 -0.70(-2.74%)
Aug 01, 2011 26.14 26.23 25.37 25.60 239,531 -0.11(-0.43%)
Jul 29, 2011 25.60 25.92 25.48 25.71 388,368 -0.23(-0.88%)
Jul 28, 2011 25.93 26.19 25.84 25.94 144,549 -0.15(-0.57%)
Jul 27, 2011 26.48 26.48 26.04 26.09 295,306 -0.55(-2.06%)
Jul 26, 2011 26.72 26.85 26.55 26.64 166,085 -0.02(-0.07%)
Jul 25, 2011 26.45 26.84 26.42 26.66 338,516 -0.14(-0.53%)
Jul 22, 2011 26.78 26.82 26.73 26.80 168,110 +0.10(+0.37%)
Jul 21, 2011 26.38 26.74 26.30 26.70 464,522 +0.54(+2.08%)
Jul 20, 2011 26.22 26.25 26.09 26.16 109,782 +0.01(+0.02%)
Jul 19, 2011 25.87 26.19 25.85 26.15 198,319 +0.46(+1.78%)
Jul 18, 2011 25.66 25.77 25.53 25.69 196,866 -0.17(-0.64%)
Jul 15, 2011 25.65 25.91 25.64 25.86 456,265 +0.39(+1.53%)
Jul 14, 2011 25.77 25.87 25.43 25.47 196,092 -0.09(-0.34%)
Jul 13, 2011 25.55 25.93 25.50 25.56 214,933 +0.17(+0.66%)
Jul 12, 2011 25.40 25.67 25.35 25.39 206,333 -0.14(-0.53%)
Jul 11, 2011 25.63 25.71 25.42 25.53 1,196,574 -0.64(-2.43%)
Jul 08, 2011 25.90 26.16 25.90 26.16 270,332 -0.20(-0.75%)
Jul 07, 2011 26.25 26.43 26.16 26.36 602,767 +0.33(+1.28%)
Jul 06, 2011 26.01 26.10 25.80 26.03 265,504 -0.11(-0.43%)
Jul 05, 2011 26.00 26.26 26.00 26.14 870,995 +0.10(+0.40%)
Jul 01, 2011 25.80 26.05 25.48 26.03 256,134 +0.26(+1.01%)
Jun 30, 2011 25.43 25.82 25.43 25.77 249,750 +0.44(+1.73%)
Jun 29, 2011 25.16 25.45 25.04 25.34 200,385 +0.41(+1.63%)
Jun 28, 2011 24.61 24.99 24.56 24.93 299,152 +0.52(+2.12%)
Jun 27, 2011 24.13 24.56 24.12 24.41 150,658 +0.20(+0.82%)
Jun 24, 2011 24.66 24.66 24.14 24.21 1,093,136 -0.43(-1.75%)
Jun 23, 2011 24.52 24.65 24.06 24.64 929,894 -0.28(-1.11%)
Jun 22, 2011 25.14 25.29 24.92 24.92 108,980 -0.18(-0.71%)
Jun 21, 2011 24.88 25.22 24.80 25.10 96,039 +0.50(+2.04%)
Jun 20, 2011 24.54 24.67 24.53 24.60 179,981 +0.03(+0.12%)
Jun 17, 2011 24.81 24.81 24.45 24.57 117,348 +0.03(+0.12%)
Jun 16, 2011 24.51 24.72 24.30 24.54 1,085,898 -0.01(-0.05%)
Jun 15, 2011 24.90 25.09 24.46 24.55 374,248 -0.70(-2.78%)
Jun 14, 2011 25.11 25.37 25.09 25.25 413,432 +0.51(+2.05%)
Jun 13, 2011 25.06 25.16 24.54 24.75 468,376 -0.21(-0.86%)
Jun 10, 2011 25.40 25.40 24.94 24.96 195,239 -0.56(-2.20%)
Jun 09, 2011 25.35 25.67 25.31 25.52 124,827 +0.32(+1.28%)
Jun 08, 2011 25.20 25.47 25.16 25.20 208,082 +0.01(+0.05%)
Jun 07, 2011 25.41 25.52 25.19 25.19 173,919 +0.01(+0.05%)
Jun 06, 2011 25.80 25.80 25.12 25.17 337,446 -0.49(-1.93%)
Jun 03, 2011 25.42 25.86 25.22 25.67 159,976 +0.32(+1.25%)
May 24, 2011 25.23 25.55 25.23 25.35 388,245 +0.39(+1.57%)
May 23, 2011 24.94 25.14 24.69 24.96 429,822 -0.52(-2.04%)
May 20, 2011 25.72 25.72 25.27 25.48 211,754 -0.09(-0.36%)
May 19, 2011 25.63 25.75 25.40 25.57 197,078 +0.09(+0.36%)
May 18, 2011 25.15 25.63 25.08 25.48 222,395 +0.45(+1.81%)
May 17, 2011 24.94 25.11 24.73 25.03 1,116,111 +0.04(+0.15%)
May 16, 2011 25.01 25.44 24.95 24.99 277,759 -0.26(-1.02%)
May 13, 2011 25.52 25.53 24.94 25.25 440,011 -0.24(-0.96%)
May 12, 2011 25.31 25.63 25.01 25.49 318,507 -0.02(-0.08%)
May 11, 2011 26.16 26.16 25.39 25.51 731,841 -0.71(-2.71%)
May 10, 2011 26.14 26.33 25.96 26.22 355,523 +0.20(+0.77%)
May 09, 2011 25.79 26.16 25.74 26.02 473,091 +0.36(+1.40%)
May 06, 2011 25.85 26.24 25.49 25.66 323,617 +0.07(+0.29%)
May 05, 2011 25.96 26.10 25.38 25.59 472,973 -0.77(-2.92%)
May 04, 2011 26.68 26.73 26.16 26.36 502,959 -0.44(-1.64%)
May 03, 2011 27.24 27.34 26.60 26.80 315,655 -0.67(-2.44%)
May 02, 2011 27.38 27.49 27.32 27.47 188,971 -0.26(-0.92%)
Apr 29, 2011 27.45 27.73 27.38 27.73 296,864 +0.31(+1.14%)
Apr 28, 2011 27.34 27.44 27.19 27.41 295,562 +0.00(+0.00%)
Apr 27, 2011 27.34 27.47 27.01 27.41 184,707 +0.16(+0.60%)
Apr 26, 2011 27.11 27.30 26.94 27.25 249,980 +0.13(+0.50%)
Apr 25, 2011 27.20 27.21 26.91 27.12 170,586 -0.06(-0.22%)
Apr 21, 2011 27.07 27.23 26.99 27.18 193,419 +0.21(+0.79%)
Apr 20, 2011 26.87 27.02 26.73 26.96 281,198 +0.67(+2.55%)
Apr 19, 2011 26.10 26.32 26.02 26.29 362,923 +0.23(+0.89%)
Apr 18, 2011 26.19 26.21 25.74 26.06 455,146 -0.47(-1.77%)
Apr 15, 2011 26.30 26.59 26.29 26.53 451,298 +0.10(+0.39%)
Apr 14, 2011 26.22 26.50 26.07 26.43 143,529 +0.12(+0.46%)
Apr 13, 2011 26.46 26.54 26.16 26.30 988,090 -0.01(-0.02%)
Apr 12, 2011 26.80 26.86 26.12 26.31 481,672 -0.77(-2.84%)
Apr 11, 2011 27.59 27.59 26.95 27.08 277,685 -0.35(-1.29%)
Apr 08, 2011 27.63 27.63 27.30 27.43 222,612 +0.13(+0.47%)
Apr 07, 2011 27.21 27.38 27.07 27.30 574,932 -0.02(-0.09%)
Apr 06, 2011 27.62 27.62 27.20 27.33 452,235 -0.13(-0.47%)
Apr 05, 2011 27.44 27.59 27.29 27.46 552,841 +0.02(+0.09%)
Apr 04, 2011 27.54 27.54 27.33 27.43 419,891 +0.06(+0.22%)
Apr 01, 2011 27.37 27.46 27.18 27.37 166,503 +0.25(+0.92%)
Mar 31, 2011 27.21 27.32 27.08 27.12 268,581 -0.02(-0.09%)
Mar 30, 2011 27.01 27.23 26.96 27.15 183,415 +0.25(+0.92%)
Mar 29, 2011 26.71 26.95 26.54 26.90 386,660 +0.18(+0.67%)
Mar 28, 2011 26.80 26.94 26.69 26.72 305,324 -0.07(-0.25%)
Mar 25, 2011 26.74 26.94 26.65 26.79 346,264 +0.12(+0.46%)
Mar 24, 2011 26.68 26.75 26.43 26.66 454,135 +0.18(+0.67%)
Mar 23, 2011 26.50 26.58 26.28 26.49 255,652 +0.01(+0.02%)
Mar 22, 2011 26.58 26.59 26.39 26.48 225,425 -0.04(-0.16%)
Mar 21, 2011 26.36 26.52 26.35 26.52 229,148 +0.76(+2.94%)
Mar 18, 2011 25.97 26.16 25.66 25.77 422,317 +0.04(+0.17%)
Mar 17, 2011 25.41 25.91 25.41 25.72 212,867 +0.84(+3.36%)
Mar 16, 2011 25.41 25.59 24.67 24.89 915,178 -0.57(-2.23%)
Mar 15, 2011 25.27 25.61 25.23 25.45 449,233 -0.29(-1.14%)
Mar 14, 2011 25.52 25.75 25.35 25.75 692,588 +0.04(+0.17%)
Mar 11, 2011 25.11 25.84 25.10 25.70 790,545 +0.28(+1.10%)
Mar 10, 2011 25.96 25.97 25.33 25.42 983,758 -0.87(-3.32%)
Mar 09, 2011 26.41 26.54 26.21 26.30 1,345,213 -0.25(-0.94%)
Mar 08, 2011 26.74 26.74 26.27 26.55 345,179 -0.15(-0.56%)
Mar 07, 2011 27.20 27.29 26.61 26.70 2,658,747 -0.24(-0.91%)
Mar 04, 2011 27.10 27.10 26.75 26.94 179,281 -0.06(-0.24%)
Mar 03, 2011 26.90 27.01 26.75 27.01 781,734 +0.32(+1.19%)
Mar 02, 2011 26.71 26.73 26.32 26.69 433,155 +0.22(+0.83%)
Mar 01, 2011 26.99 27.01 26.46 26.47 255,378 -0.42(-1.54%)
Feb 28, 2011 26.86 26.93 26.67 26.88 459,440 +0.26(+0.99%)
Feb 25, 2011 26.44 26.65 26.32 26.62 271,786 +0.38(+1.47%)
Feb 24, 2011 26.75 26.75 26.16 26.24 487,141 -0.29(-1.10%)
Feb 23, 2011 26.11 26.66 26.11 26.53 867,351 +0.42(+1.59%)
Feb 22, 2011 26.17 26.57 25.96 26.11 578,595 -0.27(-1.02%)
Feb 18, 2011 26.36 26.39 26.17 26.38 446,182 +0.13(+0.51%)
Feb 17, 2011 26.07 26.31 26.02 26.25 977,592 +0.17(+0.66%)
Feb 16, 2011 25.91 26.09 25.74 26.08 260,904 +0.34(+1.30%)
Feb 15, 2011 25.96 25.96 25.68 25.74 191,260 -0.16(-0.64%)
Feb 14, 2011 25.53 25.94 25.47 25.91 483,347 +0.39(+1.53%)
Feb 11, 2011 25.40 25.64 25.32 25.52 325,602 +0.05(+0.22%)
Feb 10, 2011 25.25 25.50 25.16 25.46 538,510 +0.05(+0.22%)
Feb 09, 2011 25.58 25.58 25.22 25.41 1,085,913 -0.27(-1.05%)
Feb 08, 2011 25.74 25.75 25.45 25.67 1,121,008 -0.02(-0.07%)
Feb 07, 2011 25.72 25.81 25.60 25.69 244,305 +0.06(+0.24%)
Feb 04, 2011 25.80 25.80 25.48 25.63 265,922 -0.13(-0.50%)
Feb 03, 2011 25.78 25.78 25.45 25.76 207,635 -0.09(-0.33%)
Feb 02, 2011 25.89 26.01 25.80 25.85 423,663 -0.05(-0.19%)
Feb 01, 2011 25.61 25.92 25.50 25.89 443,494 +0.61(+2.41%)
Jan 31, 2011 24.92 25.33 24.86 25.28 441,734 +0.63(+2.55%)
Jan 28, 2011 24.94 24.94 24.59 24.65 342,522 -0.27(-1.10%)
Jan 27, 2011 24.94 25.03 24.80 24.93 354,477 +0.05(+0.20%)
Jan 26, 2011 24.62 24.97 24.54 24.88 395,899 +0.41(+1.67%)
Jan 25, 2011 24.62 24.62 24.26 24.47 896,917 -0.20(-0.79%)
Jan 24, 2011 24.69 24.76 24.51 24.67 385,461 +0.09(+0.37%)
Jan 21, 2011 24.60 24.72 24.45 24.58 153,942 +0.14(+0.57%)
Jan 20, 2011 24.43 24.48 24.06 24.43 379,265 -0.20(-0.82%)
Jan 19, 2011 24.91 24.91 24.56 24.64 377,144 -0.23(-0.91%)
Jan 18, 2011 24.67 24.86 24.67 24.86 414,125 +0.20(+0.79%)
Jan 14, 2011 24.21 24.72 24.21 24.67 366,967 +0.27(+1.10%)
Jan 13, 2011 24.38 24.56 24.32 24.40 552,870 -0.01(-0.05%)
Jan 12, 2011 24.35 24.47 24.21 24.41 264,597 +0.28(+1.16%)
Jan 11, 2011 23.89 24.13 23.88 24.13 483,200 +0.32(+1.33%)
Jan 10, 2011 23.72 23.83 23.54 23.81 185,510 -0.01(-0.03%)
Jan 07, 2011 23.81 23.91 23.60 23.82 206,992 +0.09(+0.36%)
Jan 06, 2011 24.06 24.06 23.68 23.73 446,765 -0.29(-1.22%)
Jan 05, 2011 23.85 24.05 23.73 24.03 211,722 +0.01(+0.03%)
Jan 04, 2011 24.26 24.29 23.81 24.02 550,186 -0.02(-0.09%)
Jan 03, 2011 24.05 24.18 24.00 24.04 297,175 +0.19(+0.81%)
Dec 31, 2010 23.74 23.92 23.73 23.85 182,478 +0.12(+0.49%)
Dec 30, 2010 23.84 23.84 23.64 23.73 189,760 -0.06(-0.26%)
Dec 29, 2010 23.64 23.84 23.57 23.79 1,769,656 +0.24(+1.01%)
Dec 28, 2010 23.54 23.57 23.45 23.56 288,822 +0.12(+0.49%)
Dec 27, 2010 23.50 23.50 23.26 23.44 252,662 -0.04(-0.16%)
Dec 23, 2010 23.42 23.50 23.32 23.48 144,957 +0.08(+0.35%)
Dec 22, 2010 23.32 23.42 23.27 23.39 165,248 +0.13(+0.56%)
Dec 21, 2010 23.27 23.32 23.13 23.26 297,007 +0.13(+0.55%)
Dec 20, 2010 23.18 23.24 22.91 23.13 326,740 +0.21(+0.90%)
Dec 17, 2010 23.02 23.02 22.84 22.93 218,720 -0.07(-0.29%)
Dec 16, 2010 22.95 23.01 22.76 22.99 778,142 +0.11(+0.48%)
Dec 15, 2010 23.04 23.10 22.81 22.89 685,447 -0.24(-1.05%)
Dec 14, 2010 23.28 23.32 23.02 23.13 1,005,245 -0.02(-0.10%)
Dec 13, 2010 23.05 23.30 23.03 23.15 348,389 +0.25(+1.10%)
Dec 10, 2010 22.90 22.93 22.79 22.90 204,354 +0.08(+0.33%)
Dec 09, 2010 22.95 23.00 22.67 22.82 235,539 -0.02(-0.08%)
Dec 08, 2010 22.84 23.02 22.70 22.84 249,711 -0.01(-0.03%)
Dec 07, 2010 23.14 23.24 22.82 22.85 207,625 -0.01(-0.03%)
Dec 06, 2010 22.79 22.92 22.72 22.86 374,047 +0.10(+0.43%)
Dec 03, 2010 22.44 22.78 22.44 22.76 205,498 +0.16(+0.70%)
Dec 02, 2010 22.30 22.63 22.18 22.60 326,836 +0.39(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.