Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Jan 03, 2011 4.322 4.340 4.300 4.336 708,806 +0.02(+0.57%)
Dec 31, 2010 4.350 4.350 4.300 4.311 551,324 -0.01(-0.33%)
Dec 30, 2010 4.283 4.325 4.279 4.325 506,526 +0.03(+0.66%)
Dec 29, 2010 4.283 4.311 4.283 4.297 546,189 +0.01(+0.25%)
Dec 28, 2010 4.276 4.304 4.276 4.286 562,200 -0.00(-0.08%)
Dec 27, 2010 4.283 4.300 4.279 4.290 594,686 -0.02(-0.41%)
Dec 23, 2010 4.272 4.315 4.272 4.308 578,134 +0.01(+0.33%)
Dec 22, 2010 4.230 4.297 4.209 4.293 759,662 +0.05(+1.25%)
Dec 21, 2010 4.251 4.261 4.202 4.240 991,499 +0.01(+0.19%)
Dec 20, 2010 4.254 4.296 4.131 4.233 979,315 +0.03(+0.67%)
Dec 17, 2010 4.212 4.299 4.205 4.205 903,820 -0.01(-0.33%)
Dec 16, 2010 4.275 4.327 4.134 4.219 1,935,956 -0.03(-0.74%)
Dec 15, 2010 4.415 4.446 4.222 4.250 2,931,668 -0.36(-7.76%)
Dec 14, 2010 4.625 4.632 4.593 4.607 254,021 +0.00(+0.00%)
Dec 13, 2010 4.625 4.646 4.607 4.607 355,028 +0.00(+0.00%)
Dec 10, 2010 4.607 4.628 4.593 4.607 280,244 +0.00(+0.00%)
Dec 09, 2010 4.639 4.639 4.590 4.607 432,410 -0.03(-0.60%)
Dec 08, 2010 4.646 4.650 4.607 4.636 373,736 -0.00(-0.08%)
Dec 07, 2010 4.650 4.660 4.627 4.639 321,804 +0.00(+0.00%)
Dec 06, 2010 4.615 4.643 4.615 4.639 288,429 +0.01(+0.15%)
Dec 03, 2010 4.618 4.639 4.607 4.632 307,103 +0.00(+0.08%)
Dec 02, 2010 4.632 4.657 4.625 4.629 247,804 +0.00(+0.00%)
Dec 01, 2010 4.629 4.657 4.629 4.629 393,583 +0.03(+0.69%)
Nov 30, 2010 4.618 4.632 4.590 4.597 371,139 -0.03(-0.61%)
Nov 29, 2010 4.607 4.636 4.576 4.625 380,332 +0.01(+0.15%)
Nov 26, 2010 4.615 4.639 4.593 4.618 99,283 -0.01(-0.23%)
Nov 24, 2010 4.590 4.629 4.629 4.629 426,781 +0.05(+1.15%)
Nov 23, 2010 4.530 4.579 4.530 4.576 379,801 -0.00(-0.08%)
Nov 22, 2010 4.583 4.583 4.530 4.579 459,480 -0.00(-0.08%)
Nov 19, 2010 4.600 4.604 4.555 4.583 291,414 -0.02(-0.53%)
Nov 18, 2010 4.580 4.607 4.559 4.607 352,482 +0.08(+1.69%)
Nov 17, 2010 4.514 4.555 4.514 4.531 329,542 +0.02(+0.38%)
Nov 16, 2010 4.552 4.569 4.479 4.514 680,771 -0.06(-1.29%)
Nov 15, 2010 4.566 4.614 4.566 4.573 267,585 +0.01(+0.23%)
Nov 12, 2010 4.611 4.614 4.548 4.562 352,099 -0.06(-1.28%)
Nov 11, 2010 4.587 4.621 4.569 4.621 303,483 +0.01(+0.23%)
Nov 10, 2010 4.618 4.618 4.576 4.611 357,844 -0.02(-0.38%)
Nov 09, 2010 4.677 4.680 4.601 4.628 509,959 -0.05(-0.97%)
Nov 08, 2010 4.656 4.687 4.649 4.673 343,663 -0.02(-0.37%)
Nov 05, 2010 4.667 4.691 4.656 4.691 371,306 +0.00(+0.07%)
Nov 04, 2010 4.601 4.687 4.601 4.687 568,589 +0.10(+2.27%)
Nov 03, 2010 4.580 4.583 4.548 4.583 303,465 +0.01(+0.15%)
Nov 02, 2010 4.580 4.583 4.566 4.576 209,292 +0.01(+0.23%)
Nov 01, 2010 4.569 4.583 4.548 4.566 427,079 +0.00(+0.00%)
Oct 29, 2010 4.559 4.566 4.545 4.566 306,962 +0.00(+0.08%)
Oct 28, 2010 4.555 4.562 4.531 4.562 259,993 +0.02(+0.46%)
Oct 27, 2010 4.542 4.548 4.524 4.542 401,446 -0.01(-0.23%)
Oct 25, 2010 4.552 4.569 4.535 4.552 370,712 +0.03(+0.61%)
Oct 22, 2010 4.545 4.555 4.524 4.524 288,336 -0.01(-0.30%)
Oct 21, 2010 4.531 4.555 4.517 4.538 508,165 +0.02(+0.46%)
Oct 20, 2010 4.521 4.552 4.514 4.517 504,354 +0.02(+0.46%)
Oct 19, 2010 4.503 4.541 4.486 4.496 550,697 -0.02(-0.46%)
Oct 18, 2010 4.500 4.539 4.490 4.517 294,732 -0.00(-0.08%)
Oct 15, 2010 4.538 4.541 4.493 4.520 430,961 +0.00(+0.00%)
Oct 14, 2010 4.534 4.572 4.493 4.520 649,855 -0.02(-0.45%)
Oct 13, 2010 4.558 4.572 4.541 4.541 276,035 +0.00(+0.00%)
Oct 12, 2010 4.493 4.545 4.472 4.541 439,771 +0.04(+0.92%)
Oct 11, 2010 4.514 4.527 4.500 4.500 440,518 -0.01(-0.23%)
Oct 08, 2010 4.510 4.520 4.479 4.510 251,313 +0.01(+0.31%)
Oct 07, 2010 4.486 4.496 4.469 4.496 432,635 +0.02(+0.54%)
Oct 06, 2010 4.465 4.472 4.455 4.472 335,351 -0.01(-0.23%)
Oct 05, 2010 4.448 4.501 4.446 4.483 254,848 +0.07(+1.48%)
Oct 04, 2010 4.445 4.455 4.407 4.417 361,861 -0.04(-0.85%)
Oct 01, 2010 4.455 4.483 4.441 4.455 416,226 +0.01(+0.16%)
Sep 30, 2010 4.465 4.500 4.438 4.448 576,669 -0.01(-0.31%)
Sep 29, 2010 4.438 4.462 4.428 4.462 498,712 +0.01(+0.31%)
Sep 28, 2010 4.428 4.455 4.417 4.448 488,134 +0.03(+0.78%)
Sep 27, 2010 4.448 4.448 4.410 4.414 332,988 -0.02(-0.39%)
Sep 24, 2010 4.438 4.469 4.417 4.431 469,842 +0.02(+0.47%)
Sep 23, 2010 4.393 4.431 4.369 4.410 405,087 +0.00(+0.00%)
Sep 22, 2010 4.431 4.445 4.383 4.410 368,770 -0.02(-0.47%)
Sep 21, 2010 4.407 4.445 4.407 4.431 633,627 +0.01(+0.16%)
Sep 20, 2010 4.380 4.431 4.366 4.424 666,913 +0.06(+1.33%)
Sep 17, 2010 4.366 4.397 4.366 4.366 487,420 +0.00(+0.08%)
Sep 15, 2010 4.322 4.380 4.318 4.363 765,899 +0.05(+1.11%)
Sep 14, 2010 4.336 4.339 4.301 4.315 437,690 -0.02(-0.39%)
Sep 13, 2010 4.346 4.363 4.325 4.332 434,340 +0.01(+0.16%)
Sep 10, 2010 4.267 4.332 4.267 4.325 469,942 +0.03(+0.71%)
Sep 09, 2010 4.267 4.305 4.267 4.295 364,824 +0.02(+0.56%)
Sep 08, 2010 4.244 4.271 4.237 4.271 551,678 +0.03(+0.80%)
Sep 07, 2010 4.278 4.278 4.233 4.237 338,489 -0.03(-0.71%)
Sep 03, 2010 4.264 4.284 4.244 4.267 349,374 +0.04(+0.89%)
Sep 02, 2010 4.192 4.230 4.179 4.230 320,980 +0.03(+0.81%)
Sep 01, 2010 4.182 4.237 4.172 4.196 378,813 +0.07(+1.67%)
Aug 31, 2010 4.127 4.165 4.094 4.127 1,895 +0.01(+0.30%)
Aug 30, 2010 4.158 4.162 4.107 4.115 394,776 -0.04(-1.05%)
Aug 27, 2010 4.158 4.172 4.107 4.158 633,372 +0.02(+0.49%)
Aug 26, 2010 4.145 4.182 4.124 4.138 331,949 -0.01(-0.25%)
Aug 25, 2010 4.138 4.155 4.097 4.148 476,491 -0.00(-0.08%)
Aug 24, 2010 4.165 4.165 4.104 4.151 892,717 -0.10(-2.46%)
Aug 23, 2010 4.288 4.295 4.179 4.256 728,768 -0.00(-0.02%)
Aug 20, 2010 4.278 4.298 4.240 4.257 452,075 -0.03(-0.79%)
Aug 19, 2010 4.305 4.325 4.224 4.291 574,367 -0.01(-0.24%)
Aug 18, 2010 4.305 4.342 4.285 4.301 393,527 +0.00(+0.00%)
Aug 17, 2010 4.264 4.301 4.264 4.301 381,754 +0.06(+1.51%)
Aug 16, 2010 4.197 4.254 4.187 4.237 443,870 +0.01(+0.24%)
Aug 13, 2010 4.227 4.227 4.183 4.227 259,171 +0.04(+1.05%)
Aug 12, 2010 4.170 4.207 4.143 4.183 340,987 -0.01(-0.24%)
Aug 11, 2010 4.322 4.322 4.173 4.193 667,239 -0.16(-3.65%)
Aug 10, 2010 4.355 4.369 4.322 4.352 397,514 -0.02(-0.39%)
Aug 09, 2010 4.338 4.369 4.332 4.369 257,151 +0.04(+0.94%)
Aug 06, 2010 4.328 4.352 4.288 4.328 342,266 +0.01(+0.16%)
Aug 05, 2010 4.322 4.342 4.308 4.322 304,343 -0.02(-0.47%)
Aug 04, 2010 4.338 4.362 4.318 4.342 284,990 +0.02(+0.39%)
Aug 03, 2010 4.335 4.342 4.298 4.325 241,833 -0.01(-0.31%)
Aug 02, 2010 4.291 4.349 4.291 4.338 312,209 +0.08(+1.82%)
Jul 30, 2010 4.261 4.298 4.241 4.261 349,082 -0.02(-0.55%)
Jul 29, 2010 4.298 4.308 4.210 4.284 421,037 +0.02(+0.55%)
Jul 28, 2010 4.315 4.318 4.237 4.261 422,616 -0.05(-1.25%)
Jul 27, 2010 4.322 4.369 4.301 4.315 545,477 +0.02(+0.55%)
Jul 26, 2010 4.271 4.295 4.268 4.291 271,054 +0.02(+0.39%)
Jul 23, 2010 4.251 4.278 4.224 4.274 298,117 +0.03(+0.72%)
Jul 22, 2010 4.217 4.251 4.210 4.244 559,187 +0.06(+1.53%)
Jul 21, 2010 4.251 4.251 4.166 4.180 402,697 -0.04(-0.88%)
Jul 20, 2010 4.153 4.227 4.153 4.217 477,069 +0.03(+0.64%)
Jul 19, 2010 4.204 4.214 4.167 4.190 426,120 +0.02(+0.56%)
Jul 16, 2010 4.167 4.304 4.167 4.167 420,863 -0.05(-1.27%)
Jul 15, 2010 4.214 4.224 4.153 4.220 276,664 +0.02(+0.48%)
Jul 14, 2010 4.210 4.210 4.167 4.200 256,479 +0.00(+0.08%)
Jul 13, 2010 4.180 4.207 4.177 4.197 270,241 +0.06(+1.54%)
Jul 12, 2010 4.143 4.160 4.113 4.133 332,035 -0.03(-0.72%)
Jul 09, 2010 4.163 4.170 4.113 4.163 230,520 +0.03(+0.65%)
Jul 08, 2010 4.127 4.137 4.073 4.137 351,972 +0.04(+1.06%)
Jul 07, 2010 3.976 4.093 3.956 4.093 371,316 +0.13(+3.29%)
Jul 06, 2010 4.000 4.006 3.913 3.963 424,239 +0.01(+0.30%)
Jul 02, 2010 3.951 4.036 3.919 3.951 628,427 -0.04(-0.96%)
Jul 01, 2010 4.013 4.023 3.919 3.990 546,773 -0.12(-2.86%)
Jun 30, 2010 4.147 4.160 4.006 4.107 533,430 -0.01(-0.31%)
Jun 29, 2010 4.180 4.180 3.996 4.120 607,578 -0.05(-1.28%)
Jun 25, 2010 4.173 4.200 4.113 4.173 356,972 +0.06(+1.38%)
Jun 24, 2010 4.143 4.167 4.097 4.117 334,589 -0.03(-0.80%)
Jun 23, 2010 4.190 4.194 4.133 4.150 560,786 -0.03(-0.65%)
Jun 22, 2010 4.260 4.301 4.163 4.177 352,624 -0.08(-1.96%)
Jun 21, 2010 4.274 4.314 4.260 4.260 346,305 +0.00(+0.00%)
Jun 18, 2010 4.260 4.267 4.224 4.260 469,138 +0.04(+0.86%)
Jun 17, 2010 4.217 4.224 4.151 4.224 469,102 +0.05(+1.19%)
Jun 16, 2010 4.108 4.191 4.098 4.174 420,317 +0.03(+0.80%)
Jun 15, 2010 4.088 4.141 4.066 4.141 344,532 +0.10(+2.37%)
Jun 14, 2010 4.085 4.091 4.035 4.045 356,214 +0.03(+0.66%)
Jun 11, 2010 3.966 4.035 3.966 4.019 307,049 +0.01(+0.25%)
Jun 10, 2010 3.962 4.022 3.962 4.009 336,914 +0.10(+2.46%)
Jun 09, 2010 3.946 3.992 3.903 3.913 328,347 -0.03(-0.76%)
Jun 08, 2010 3.919 3.942 3.883 3.942 440,825 +0.02(+0.51%)
Jun 07, 2010 3.959 3.972 3.919 3.922 332,908 -0.04(-0.95%)
Jun 04, 2010 3.960 4.022 3.932 3.960 622,459 -0.10(-2.50%)
Jun 03, 2010 4.068 4.095 4.042 4.062 322,247 +0.01(+0.16%)
Jun 02, 2010 4.009 4.055 3.982 4.055 387,591 +0.07(+1.83%)
Jun 01, 2010 3.995 4.048 3.959 3.982 545,962 -0.02(-0.46%)
May 28, 2010 4.000 4.048 3.992 4.000 498,680 -0.01(-0.37%)
May 27, 2010 4.009 4.015 3.959 4.015 494,110 +0.10(+2.45%)
May 26, 2010 3.969 4.025 3.899 3.919 550,625 +0.02(+0.60%)
May 25, 2010 3.820 3.896 3.760 3.896 654,371 +0.01(+0.34%)
May 24, 2010 3.879 3.921 3.866 3.883 422,859 -0.01(-0.17%)
May 21, 2010 3.866 3.942 3.691 3.889 1,003,956 -0.03(-0.76%)
May 20, 2010 3.906 3.962 3.879 3.919 1,053,309 -0.20(-4.83%)
May 19, 2010 4.241 4.260 4.038 4.118 760,422 -0.16(-3.72%)
May 18, 2010 4.349 4.352 4.231 4.277 397,988 -0.02(-0.38%)
May 17, 2010 4.257 4.323 4.182 4.293 550,720 -0.00(-0.08%)
May 14, 2010 4.297 4.359 4.264 4.297 429,705 -0.09(-1.95%)
May 13, 2010 4.405 4.448 4.382 4.382 388,869 -0.04(-0.82%)
May 12, 2010 4.385 4.431 4.379 4.418 262,886 +0.06(+1.36%)
May 11, 2010 4.374 4.477 4.350 4.359 310,753 +0.00(+0.00%)
May 10, 2010 4.312 4.359 4.267 4.359 728,300 +0.32(+7.79%)
May 07, 2010 4.136 4.205 3.939 4.044 1,142,803 -0.09(-2.22%)
May 06, 2010 4.454 4.461 1.641 4.136 1,996,398 -0.32(-7.15%)
May 05, 2010 4.473 4.540 4.454 4.454 577,045 -0.07(-1.60%)
May 04, 2010 4.543 4.545 4.500 4.526 413,126 -0.04(-0.93%)
May 03, 2010 4.566 4.589 4.550 4.569 381,046 +0.04(+0.80%)
Apr 30, 2010 4.622 4.622 4.530 4.533 351,177 -0.06(-1.29%)
Apr 29, 2010 4.579 4.595 4.566 4.592 335,975 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.507 4.546 379,614 +0.05(+1.02%)
Apr 27, 2010 4.566 4.569 4.490 4.500 575,851 -0.07(-1.58%)
Apr 26, 2010 4.586 4.589 4.559 4.572 397,199 -0.00(-0.07%)
Apr 23, 2010 4.576 4.592 4.569 4.576 441,940 +0.00(+0.00%)
Apr 22, 2010 4.540 4.579 4.523 4.576 334,373 +0.03(+0.65%)
Apr 21, 2010 4.556 4.572 4.533 4.546 402,341 +0.01(+0.22%)
Apr 20, 2010 4.520 4.540 4.507 4.536 298,648 +0.05(+1.01%)
Apr 19, 2010 4.468 4.520 4.452 4.491 482,152 -0.01(-0.14%)
Apr 16, 2010 4.540 4.540 4.468 4.497 479,343 -0.05(-1.08%)
Apr 15, 2010 4.527 4.546 4.517 4.546 456,615 +0.02(+0.36%)
Apr 14, 2010 4.507 4.533 4.504 4.530 528,514 +0.03(+0.58%)
Apr 13, 2010 4.507 4.507 4.491 4.504 472,131 +0.01(+0.22%)
Apr 12, 2010 4.500 4.530 4.491 4.494 484,537 +0.00(+0.07%)
Apr 09, 2010 4.487 4.497 4.458 4.491 230,769 +0.00(+0.07%)
Apr 08, 2010 4.426 4.487 4.416 4.487 337,380 +0.04(+0.95%)
Apr 07, 2010 4.484 4.494 4.435 4.445 386,081 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.455 4.478 437,434 -0.00(-0.07%)
Apr 05, 2010 4.461 4.491 4.445 4.481 383,045 +0.01(+0.22%)
Apr 01, 2010 4.442 4.471 4.471 4.471 348,169 +0.04(+0.88%)
Mar 31, 2010 4.455 4.458 4.419 4.432 394,022 -0.03(-0.58%)
Mar 30, 2010 4.419 4.458 4.409 4.458 313,522 +0.06(+1.33%)
Mar 29, 2010 4.377 4.413 4.377 4.400 283,240 +0.01(+0.30%)
Mar 26, 2010 4.403 4.419 4.370 4.387 369,180 -0.01(-0.15%)
Mar 25, 2010 4.406 4.422 4.370 4.393 303,885 +0.00(+0.00%)
Mar 24, 2010 4.383 4.406 4.380 4.393 337,451 -0.03(-0.59%)
Mar 23, 2010 4.416 4.426 4.396 4.419 418,818 +0.03(+0.74%)
Mar 22, 2010 4.380 4.403 4.370 4.387 504,447 -0.00(-0.07%)
Mar 19, 2010 4.403 4.419 4.377 4.390 407,247 -0.01(-0.29%)
Mar 18, 2010 4.416 4.429 4.396 4.403 402,664 -0.01(-0.22%)
Mar 17, 2010 4.422 4.435 4.411 4.412 486,429 +0.01(+0.22%)
Mar 16, 2010 4.419 4.419 4.387 4.403 427,560 +0.01(+0.29%)
Mar 15, 2010 4.387 4.390 4.374 4.390 323,218 -0.02(-0.37%)
Mar 12, 2010 4.422 4.429 4.390 4.406 487,734 +0.01(+0.29%)
Mar 11, 2010 4.374 4.429 4.370 4.393 466,268 +0.00(+0.08%)
Mar 10, 2010 4.348 4.390 4.341 4.390 452,970 +0.04(+0.96%)
Mar 09, 2010 4.319 4.348 4.312 4.348 302,468 +0.02(+0.52%)
Mar 08, 2010 4.322 4.341 4.296 4.325 531,526 +0.02(+0.37%)
Mar 05, 2010 4.325 4.325 4.283 4.309 365,315 +0.04(+0.83%)
Mar 04, 2010 4.254 4.274 4.238 4.274 259,091 +0.02(+0.53%)
Mar 03, 2010 4.241 4.274 4.235 4.251 324,818 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.219 4.232 353,050 +0.01(+0.31%)
Mar 01, 2010 4.209 4.237 4.193 4.219 491,157 +0.03(+0.62%)
Feb 26, 2010 4.196 4.251 4.171 4.193 493,612 +0.00(+0.00%)
Feb 25, 2010 4.061 4.193 4.058 4.193 558,977 +0.06(+1.56%)
Feb 24, 2010 4.064 4.129 4.064 4.129 404,187 +0.07(+1.75%)
Feb 23, 2010 4.100 4.112 4.022 4.058 541,649 -0.03(-0.79%)
Feb 22, 2010 4.106 4.145 4.088 4.090 405,231 -0.02(-0.39%)
Feb 19, 2010 4.067 4.122 4.064 4.106 320,183 +0.01(+0.24%)
Feb 18, 2010 4.054 4.100 4.042 4.096 326,836 +0.01(+0.32%)
Feb 17, 2010 4.093 4.093 4.042 4.083 371,621 +0.02(+0.56%)
Feb 16, 2010 3.997 4.064 3.984 4.061 504,057 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 431,923 +0.01(+0.24%)
Feb 11, 2010 3.908 3.968 3.908 3.962 443,891 +0.05(+1.22%)
Feb 10, 2010 3.914 3.965 3.876 3.914 387,410 +0.01(+0.23%)
Feb 09, 2010 3.901 3.924 3.885 3.905 665,750 +0.03(+0.84%)
Feb 08, 2010 3.936 3.936 3.850 3.872 565,055 -0.05(-1.38%)
Feb 05, 2010 3.991 3.991 3.754 3.927 1,567,001 -0.05(-1.36%)
Feb 04, 2010 4.064 4.077 3.949 3.981 571,572 -0.12(-3.03%)
Feb 03, 2010 4.083 4.118 4.077 4.106 433,841 +0.01(+0.23%)
Feb 02, 2010 3.981 4.115 3.981 4.096 504,717 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.