Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	70.20	71.10	69.60	70.50	66,068	+0.90(+1.29%)
May 23, 2011	70.20	71.00	69.30	69.60	59,755	-2.00(-2.79%)
May 20, 2011	72.40	72.70	70.80	71.60	102,517	-1.10(-1.51%)
May 19, 2011	74.30	74.30	72.05	72.70	137,584	-1.10(-1.49%)
May 18, 2011	73.00	73.90	71.90	73.80	107,087	+1.10(+1.51%)
May 17, 2011	71.90	73.70	71.40	72.70	132,918	-0.20(-0.27%)
May 16, 2011	72.20	73.40	71.80	72.90	189,221	+0.10(+0.14%)
May 13, 2011	73.70	74.60	72.30	72.80	158,153	-1.20(-1.62%)
May 12, 2011	73.90	75.10	72.00	74.00	338,538	-0.90(-1.20%)
May 11, 2011	75.80	76.50	74.10	74.90	279,629	-0.30(-0.40%)
May 10, 2011	70.10	75.50	70.00	75.20	180,491	+3.80(+5.32%)
May 09, 2011	70.00	71.40	69.65	71.40	128,286	+1.50(+2.15%)
May 06, 2011	70.50	71.20	68.70	69.90	193,684	+0.40(+0.58%)
May 05, 2011	69.90	70.85	69.10	69.50	65,207	-1.70(-2.39%)
May 04, 2011	71.60	71.90	69.10	71.20	95,764	-0.60(-0.84%)
May 03, 2011	73.00	73.20	71.40	71.80	94,481	-2.00(-2.71%)
May 02, 2011	72.90	73.80	72.80	73.80	58,470	-0.40(-0.54%)
Apr 29, 2011	73.70	74.70	73.40	74.20	62,239	+0.40(+0.54%)
Apr 28, 2011	75.30	75.40	73.50	73.80	67,679	-1.60(-2.12%)
Apr 27, 2011	76.00	76.00	73.20	75.40	73,722	+0.10(+0.13%)
Apr 26, 2011	77.00	77.00	75.00	75.30	74,205	-1.00(-1.31%)
Apr 25, 2011	74.40	76.70	73.00	76.30	141,619	+2.50(+3.39%)
Apr 21, 2011	74.50	74.50	72.00	73.80	57,074	-0.30(-0.40%)
Apr 20, 2011	73.20	75.00	72.80	74.10	196,972	+2.40(+3.35%)
Apr 19, 2011	72.70	74.10	70.90	71.70	119,596	-0.60(-0.83%)
Apr 18, 2011	72.50	72.70	71.00	72.30	110,536	-1.30(-1.77%)
Apr 15, 2011	71.20	75.15	71.10	73.60	150,512	+1.50(+2.08%)
Apr 14, 2011	71.80	72.10	70.90	72.10	113,791	+0.60(+0.84%)
Apr 13, 2011	72.90	73.00	68.60	71.50	232,703	+0.00(+0.00%)
Apr 12, 2011	74.30	75.60	70.10	71.50	259,141	-4.10(-5.42%)
Apr 11, 2011	79.70	79.70	74.70	75.60	130,219	-4.20(-5.26%)
Apr 08, 2011	79.30	81.10	79.10	79.80	85,759	+0.20(+0.25%)
Apr 07, 2011	79.10	80.80	78.30	79.60	132,836	+1.60(+2.05%)
Apr 06, 2011	78.90	80.00	76.20	78.00	236,199	-2.70(-3.35%)
Apr 05, 2011	79.80	80.70	79.50	80.70	70,560	+0.20(+0.25%)
Apr 04, 2011	82.00	82.00	80.00	80.50	96,236	-1.20(-1.47%)
Apr 01, 2011	82.10	82.60	81.00	81.70	76,338	+1.00(+1.24%)
Mar 31, 2011	80.90	82.10	80.70	80.70	166,079	-0.20(-0.25%)
Mar 30, 2011	81.70	82.20	80.40	80.90	204,382	+0.90(+1.13%)
Mar 29, 2011	79.90	80.40	79.50	80.00	173,885	-0.40(-0.50%)
Mar 28, 2011	80.00	82.00	79.40	80.40	174,187	+1.30(+1.64%)
Mar 25, 2011	80.10	80.70	79.10	79.10	142,800	-0.90(-1.13%)
Mar 24, 2011	81.90	82.60	80.00	80.00	123,351	-1.20(-1.48%)
Mar 23, 2011	81.40	82.40	79.70	81.20	120,873	-0.20(-0.25%)
Mar 22, 2011	82.80	83.40	80.50	81.40	115,776	-1.20(-1.45%)
Mar 21, 2011	82.39	84.60	81.80	82.60	157,206	+4.40(+5.63%)
Mar 18, 2011	80.60	80.60	77.20	78.20	98,269	-0.70(-0.89%)
Mar 17, 2011	79.70	81.40	78.80	78.90	121,988	+0.90(+1.15%)
Mar 16, 2011	78.30	80.20	75.70	78.00	130,121	+0.50(+0.65%)
Mar 15, 2011	77.10	78.50	77.00	77.50	234,374	-0.90(-1.15%)
Mar 14, 2011	79.10	79.90	77.10	78.40	145,693	-2.10(-2.61%)
Mar 11, 2011	79.20	81.30	78.40	80.50	150,546	-0.60(-0.74%)
Mar 10, 2011	82.30	82.50	80.80	81.10	97,256	-2.30(-2.76%)
Mar 09, 2011	83.60	84.80	80.90	83.40	175,161	-0.90(-1.07%)
Mar 08, 2011	85.40	86.40	83.80	84.30	176,162	-3.40(-3.88%)
Mar 07, 2011	92.20	92.20	83.80	87.70	489,557	-7.30(-7.68%)
Mar 04, 2011	95.20	95.20	93.52	95.00	64,774	+1.00(+1.06%)
Mar 03, 2011	96.00	96.00	93.00	94.00	85,117	-1.40(-1.47%)
Mar 02, 2011	96.40	96.40	93.90	95.40	79,757	+0.10(+0.10%)
Mar 01, 2011	93.60	95.70	91.80	95.30	132,788	+2.50(+2.69%)
Feb 28, 2011	92.50	93.00	90.60	92.80	120,476	+1.60(+1.75%)
Feb 25, 2011	88.60	91.50	88.60	91.20	120,738	+1.40(+1.56%)
Feb 24, 2011	88.80	89.90	87.90	89.80	66,096	+1.50(+1.70%)
Feb 23, 2011	87.60	88.85	86.50	88.30	59,277	+0.50(+0.57%)
Feb 22, 2011	89.60	89.60	86.50	87.80	71,256	-1.40(-1.57%)
Feb 18, 2011	87.90	89.20	87.60	89.20	74,276	+1.20(+1.36%)
Feb 17, 2011	89.50	90.30	87.30	88.00	112,532	-2.00(-2.22%)
Feb 16, 2011	88.00	90.60	86.80	90.00	95,327	+2.70(+3.09%)
Feb 15, 2011	89.10	89.30	86.20	87.30	68,121	-2.10(-2.35%)
Feb 14, 2011	89.30	89.70	88.52	89.40	49,487	+0.10(+0.11%)
Feb 11, 2011	88.50	89.40	87.60	89.30	60,353	+0.60(+0.68%)
Feb 10, 2011	87.90	88.70	87.10	88.70	92,213	-0.20(-0.22%)
Feb 09, 2011	90.10	90.10	87.30	88.90	103,209	-0.10(-0.11%)
Feb 08, 2011	93.00	93.40	88.40	89.00	118,569	-4.00(-4.30%)
Feb 07, 2011	90.50	93.30	90.50	93.00	119,949	+3.00(+3.33%)
Feb 04, 2011	87.50	91.50	86.90	90.00	127,243	+3.30(+3.81%)
Feb 03, 2011	88.30	88.70	86.60	86.70	50,661	-1.80(-2.03%)
Feb 02, 2011	89.70	90.10	87.90	88.50	75,940	-1.50(-1.67%)
Feb 01, 2011	90.80	91.90	88.10	90.00	211,417	-0.30(-0.33%)
Jan 31, 2011	85.80	90.30	85.60	90.30	191,916	+4.80(+5.61%)
Jan 28, 2011	83.30	85.50	82.70	85.50	72,961	+2.00(+2.40%)
Jan 27, 2011	85.10	85.10	82.80	83.50	42,945	-1.40(-1.65%)
Jan 26, 2011	82.00	84.90	81.90	84.90	43,808	+2.90(+3.54%)
Jan 25, 2011	81.40	83.00	81.00	82.00	60,192	+0.30(+0.37%)
Jan 24, 2011	82.00	83.10	81.30	81.70	63,237	-0.20(-0.24%)
Jan 21, 2011	82.60	83.20	81.80	81.90	27,677	-0.40(-0.49%)
Jan 20, 2011	83.80	83.80	81.70	82.30	72,416	-1.70(-2.02%)
Jan 19, 2011	84.00	84.50	83.00	84.00	91,383	-0.40(-0.47%)
Jan 18, 2011	84.50	84.50	81.20	84.40	157,595	-0.30(-0.35%)
Jan 14, 2011	83.60	84.70	83.32	84.70	31,111	-0.10(-0.12%)
Jan 13, 2011	85.50	86.10	83.99	84.80	65,033	-0.70(-0.82%)
Jan 12, 2011	86.40	87.00	84.70	85.50	60,425	+0.30(+0.35%)
Jan 11, 2011	82.60	85.95	82.20	85.20	113,772	+3.00(+3.65%)
Jan 10, 2011	80.40	82.20	80.00	82.20	47,660	+1.30(+1.61%)
Jan 07, 2011	79.80	81.20	79.70	80.90	31,791	+1.10(+1.38%)
Jan 06, 2011	80.70	81.60	79.80	79.80	62,585	-1.20(-1.48%)
Jan 05, 2011	80.50	82.10	80.20	81.00	71,945	-0.20(-0.25%)
Jan 04, 2011	82.30	82.40	78.80	81.20	67,004	-0.60(-0.73%)
Jan 03, 2011	81.70	82.60	81.20	81.80	42,101	+1.30(+1.61%)
Dec 31, 2010	79.90	81.30	79.90	80.50	37,623	+1.10(+1.39%)
Dec 30, 2010	81.10	81.40	79.40	79.40	51,100	-1.50(-1.85%)
Dec 29, 2010	79.90	81.60	79.60	80.90	31,446	+1.70(+2.15%)
Dec 28, 2010	80.00	80.20	78.50	79.20	24,657	-0.50(-0.63%)
Dec 27, 2010	79.30	80.50	78.90	79.70	26,464	-0.60(-0.75%)
Dec 23, 2010	78.90	80.50	78.50	80.30	34,383	+1.10(+1.39%)
Dec 22, 2010	81.60	81.60	78.95	79.20	65,576	-1.20(-1.49%)
Dec 21, 2010	78.60	81.00	78.00	80.40	64,257	+2.20(+2.81%)
Dec 20, 2010	78.80	79.20	77.80	78.20	81,054	-0.80(-1.01%)
Dec 17, 2010	80.00	81.20	79.00	79.00	89,991	-1.40(-1.74%)
Dec 16, 2010	80.20	81.10	78.45	80.40	76,729	+0.30(+0.37%)
Dec 15, 2010	82.10	83.10	80.10	80.10	76,069	-3.00(-3.61%)
Dec 14, 2010	85.50	85.50	82.00	83.10	111,915	-0.80(-0.95%)
Dec 13, 2010	85.00	85.80	83.90	83.90	71,971	+0.10(+0.12%)
Dec 10, 2010	82.40	84.60	81.80	83.80	91,391	+1.60(+1.95%)
Dec 09, 2010	79.80	82.70	79.10	82.20	168,538	+3.30(+4.18%)
Dec 08, 2010	79.50	80.60	78.40	78.90	66,204	-0.80(-1.00%)
Dec 07, 2010	79.00	81.00	79.00	79.70	132,744	+0.70(+0.89%)
Dec 06, 2010	77.80	79.00	77.70	79.00	53,612	+0.50(+0.64%)
Dec 03, 2010	76.20	78.50	76.20	78.50	78,907	+1.30(+1.68%)
Dec 02, 2010	75.60	77.70	75.60	77.20	53,555	+1.80(+2.39%)
Dec 01, 2010	74.90	77.00	73.90	75.40	80,121	+0.70(+0.94%)
Nov 30, 2010	74.90	75.30	73.50	74.70	107,456	-0.70(-0.93%)
Nov 29, 2010	73.70	76.60	73.20	75.40	202,054	+0.20(+0.27%)
Nov 26, 2010	75.20	76.00	73.50	75.20	34,611	-0.80(-1.05%)
Nov 24, 2010	76.60	76.00	76.00	76.00	75,915	-0.30(-0.39%)
Nov 23, 2010	75.90	76.30	74.88	76.30	55,735	-0.40(-0.52%)
Nov 22, 2010	76.00	77.30	75.20	76.70	98,098	+1.40(+1.86%)
Nov 19, 2010	75.80	76.40	74.80	75.30	91,869	-0.60(-0.79%)
Nov 18, 2010	77.60	78.00	75.90	75.90	54,565	-0.20(-0.26%)
Nov 17, 2010	76.70	77.40	75.80	76.10	52,997	-0.30(-0.39%)
Nov 16, 2010	77.50	77.80	74.80	76.40	169,118	-2.10(-2.68%)
Nov 15, 2010	76.80	80.90	76.50	78.50	331,018	+2.00(+2.61%)
Nov 12, 2010	75.40	77.40	74.70	76.50	127,962	-1.80(-2.30%)
Nov 11, 2010	77.40	78.50	76.60	78.30	73,434	-0.30(-0.38%)
Nov 10, 2010	74.60	78.60	74.40	78.60	144,084	+4.40(+5.93%)
Nov 09, 2010	74.60	76.40	73.50	74.20	171,910	-0.70(-0.93%)
Nov 08, 2010	75.10	75.10	73.10	74.90	72,621	+0.30(+0.40%)
Nov 05, 2010	76.50	77.00	74.40	74.60	104,036	-2.80(-3.62%)
Nov 04, 2010	77.20	79.40	76.60	77.40	60,812	+1.50(+1.98%)
Nov 03, 2010	76.70	77.25	74.50	75.90	99,837	-0.50(-0.65%)
Nov 02, 2010	74.70	76.40	72.40	76.40	91,405	+2.10(+2.83%)
Nov 01, 2010	74.90	76.20	72.80	74.30	82,392	-0.30(-0.40%)
Oct 29, 2010	76.60	76.60	74.20	74.60	68,443	-1.80(-2.36%)
Oct 28, 2010	78.20	78.20	75.50	76.40	62,245	-2.20(-2.80%)
Oct 27, 2010	76.70	78.60	76.20	78.60	61,237	+2.00(+2.61%)
Oct 25, 2010	76.60	77.70	76.00	76.60	107,434	+2.60(+3.51%)
Oct 22, 2010	73.80	75.20	73.60	74.00	30,677	+0.00(+0.00%)
Oct 21, 2010	73.50	77.00	73.40	74.00	164,900	+0.50(+0.68%)
Oct 20, 2010	72.40	74.15	72.30	73.50	70,377	+1.20(+1.66%)
Oct 19, 2010	74.20	74.50	70.70	72.30	127,172	-4.10(-5.37%)
Oct 18, 2010	76.30	76.80	75.61	76.40	62,662	+0.60(+0.79%)
Oct 15, 2010	77.20	79.50	75.60	75.80	117,532	-0.70(-0.92%)
Oct 14, 2010	78.40	78.40	75.20	76.50	74,209	-1.40(-1.80%)
Oct 13, 2010	76.10	78.00	76.00	77.90	72,523	+3.00(+4.01%)
Oct 12, 2010	74.80	75.20	72.90	74.90	83,941	+0.20(+0.27%)
Oct 11, 2010	74.50	76.00	74.50	74.70	44,661	-0.10(-0.13%)
Oct 08, 2010	74.80	78.50	74.70	74.80	266,567	+1.40(+1.91%)
Oct 07, 2010	76.00	76.00	72.50	73.40	60,768	-2.10(-2.78%)
Oct 06, 2010	74.40	76.20	74.40	75.50	75,648	+0.70(+0.94%)
Oct 05, 2010	75.60	76.20	74.80	74.80	79,982	-0.60(-0.80%)
Oct 04, 2010	77.00	77.00	73.90	75.40	78,572	-2.20(-2.84%)
Oct 01, 2010	77.60	78.70	74.60	77.60	140,355	+0.40(+0.52%)
Sep 30, 2010	70.90	77.20	70.90	77.20	267,039	+7.00(+9.97%)
Sep 29, 2010	69.80	70.50	69.30	70.20	89,693	+0.80(+1.15%)
Sep 28, 2010	69.20	70.05	68.60	69.40	48,653	+0.30(+0.43%)
Sep 27, 2010	70.60	70.60	69.10	69.10	70,836	-1.20(-1.71%)
Sep 24, 2010	69.80	70.80	69.60	70.30	62,167	+1.40(+2.03%)
Sep 23, 2010	69.70	70.60	68.80	68.90	79,520	-1.50(-2.13%)
Sep 22, 2010	69.10	70.40	69.10	70.40	90,865	+1.30(+1.88%)
Sep 21, 2010	70.90	70.90	68.50	69.10	167,251	-1.90(-2.68%)
Sep 20, 2010	68.60	71.00	68.50	71.00	140,801	+2.70(+3.95%)
Sep 17, 2010	68.30	68.30	66.20	68.30	73,164	+2.00(+3.02%)
Sep 15, 2010	66.40	67.40	66.20	66.30	35,552	-1.10(-1.63%)
Sep 14, 2010	67.20	68.50	66.85	67.40	42,443	+0.10(+0.15%)
Sep 13, 2010	67.50	67.80	66.80	67.30	35,874	+0.40(+0.60%)
Sep 10, 2010	66.80	67.00	66.10	66.90	29,503	+0.70(+1.06%)
Sep 09, 2010	66.80	67.80	65.90	66.20	51,747	+0.50(+0.76%)
Sep 08, 2010	67.20	68.15	65.70	65.70	81,633	-1.30(-1.94%)
Sep 07, 2010	68.60	68.60	66.50	67.00	102,940	-1.70(-2.47%)
Sep 03, 2010	68.20	70.00	67.30	68.70	167,394	+1.80(+2.69%)
Sep 02, 2010	65.90	67.70	65.90	66.90	73,377	+1.00(+1.52%)
Sep 01, 2010	63.50	67.80	63.50	65.90	198,553	+3.40(+5.44%)
Aug 31, 2010	62.50	63.00	61.90	62.50	50	+0.00(+0.00%)
Aug 30, 2010	61.70	63.30	61.60	62.50	163,748	+0.80(+1.30%)
Aug 27, 2010	61.70	62.50	58.00	61.70	112,760	+2.80(+4.75%)
Aug 26, 2010	61.80	62.50	58.90	58.90	138,196	-1.00(-1.67%)
Aug 25, 2010	59.40	60.70	57.30	59.90	105,579	+0.70(+1.18%)
Aug 24, 2010	58.50	59.80	57.70	59.20	82,078	-0.80(-1.33%)
Aug 23, 2010	59.50	60.00	59.20	60.00	36,193	+1.00(+1.69%)
Aug 20, 2010	59.20	59.60	58.50	59.00	38,167	-0.80(-1.34%)
Aug 19, 2010	59.50	60.30	59.50	59.80	78,353	+0.20(+0.34%)
Aug 18, 2010	59.50	60.20	59.40	59.60	88,974	+0.10(+0.17%)
Aug 17, 2010	60.60	60.60	59.00	59.50	59,434	+0.00(+0.00%)
Aug 16, 2010	59.00	59.50	58.20	59.50	43,118	+0.00(+0.00%)
Aug 13, 2010	59.50	59.90	59.00	59.50	31,235	-0.20(-0.34%)
Aug 12, 2010	58.10	59.90	56.80	59.70	75,350	+0.20(+0.34%)
Aug 11, 2010	58.00	59.70	56.40	59.50	114,952	-0.80(-1.33%)
Aug 10, 2010	59.10	60.90	59.10	60.30	96,229	-0.70(-1.15%)
Aug 09, 2010	61.90	62.20	60.60	61.00	28,841	-0.70(-1.13%)
Aug 06, 2010	61.70	61.70	59.70	61.70	81,409	+0.40(+0.65%)
Aug 05, 2010	61.30	61.80	60.40	61.30	67,236	+0.10(+0.16%)
Aug 04, 2010	59.90	61.80	59.50	61.20	151,964	+2.40(+4.08%)
Aug 03, 2010	57.80	60.10	57.80	58.80	176,880	+0.20(+0.34%)
Aug 02, 2010	56.60	58.60	54.80	58.60	60,819	+2.80(+5.02%)
Jul 30, 2010	55.80	56.90	55.60	55.80	26,383	-0.70(-1.24%)
Jul 29, 2010	56.50	58.40	55.80	56.50	50,458	+0.20(+0.36%)
Jul 28, 2010	56.20	57.10	55.50	56.30	58,707	-0.30(-0.53%)
Jul 27, 2010	57.30	58.00	56.50	56.60	50,561	-0.90(-1.57%)
Jul 26, 2010	57.00	58.60	56.90	57.50	59,948	-0.50(-0.86%)
Jul 23, 2010	57.20	58.20	56.00	58.00	71,374	+0.10(+0.17%)
Jul 22, 2010	53.60	58.00	53.50	57.90	202,524	+5.00(+9.45%)
Jul 21, 2010	53.50	54.21	52.70	52.90	94,350	-0.50(-0.94%)
Jul 20, 2010	51.10	53.40	51.10	53.40	81,441	+1.50(+2.89%)
Jul 19, 2010	53.10	53.30	51.30	51.90	48,348	-0.80(-1.52%)
Jul 16, 2010	52.70	53.30	51.70	52.70	54,812	-0.90(-1.68%)
Jul 15, 2010	53.00	54.20	52.50	53.60	81,590	+1.00(+1.90%)
Jul 14, 2010	52.20	54.10	51.90	52.60	146,143	+0.20(+0.38%)
Jul 13, 2010	52.40	53.10	51.60	52.40	136,016	+1.50(+2.95%)
Jul 12, 2010	52.10	52.50	49.90	50.90	126,425	-1.30(-2.49%)
Jul 09, 2010	52.20	52.70	51.80	52.20	80,179	+0.20(+0.38%)
Jul 08, 2010	52.00	52.70	50.90	52.00	102,444	+0.00(+0.00%)
Jul 07, 2010	50.90	52.00	50.60	52.00	100,298	+1.10(+2.16%)
Jul 06, 2010	52.00	52.20	49.90	50.90	83,668	-0.50(-0.97%)
Jul 02, 2010	51.40	51.90	50.40	51.40	101,236	+0.80(+1.58%)
Jul 01, 2010	49.50	51.20	48.70	50.60	140,409	+1.00(+2.02%)
Jun 30, 2010	50.80	52.10	49.60	49.60	225,430	-1.00(-1.98%)
Jun 29, 2010	49.90	51.90	48.40	50.60	233,985	-0.80(-1.56%)
Jun 25, 2010	51.40	54.20	50.70	51.40	2,467,672	+0.70(+1.38%)
Jun 24, 2010	50.70	51.65	49.60	50.70	106	+0.00(+0.00%)
Jun 23, 2010	51.40	52.10	50.40	50.70	159,451	-1.20(-2.31%)
Jun 22, 2010	51.90	54.20	51.50	51.90	522	-1.00(-1.89%)
Jun 21, 2010	54.00	55.50	52.50	52.90	122,120	-0.40(-0.75%)
Jun 18, 2010	53.30	53.80	52.20	53.30	145,661	+1.10(+2.11%)
Jun 17, 2010	52.20	53.10	51.80	52.20	101	-0.10(-0.19%)
Jun 16, 2010	52.30	53.05	51.40	52.30	100,361	-0.10(-0.19%)
Jun 15, 2010	52.40	52.90	50.10	52.40	907	+2.60(+5.22%)
Jun 14, 2010	51.00	51.10	49.50	49.80	171,006	-0.30(-0.60%)
Jun 11, 2010	50.10	50.30	49.20	50.10	129,970	-0.30(-0.60%)
Jun 10, 2010	50.40	52.00	49.50	50.40	843	+0.50(+1.00%)
Jun 09, 2010	51.50	51.80	49.30	49.90	164,226	-0.80(-1.58%)
Jun 08, 2010	51.30	52.30	49.90	50.70	161,495	-0.20(-0.39%)
Jun 07, 2010	52.00	54.10	50.80	50.90	149,111	+0.50(+0.99%)
Jun 04, 2010	50.40	53.50	50.10	50.40	144,877	-3.90(-7.18%)
Jun 03, 2010	54.30	54.50	51.80	54.30	101	+0.90(+1.69%)
Jun 02, 2010	53.40	53.40	50.10	53.40	172,202	+3.40(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.