Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.46	18.52	18.37	18.38	27,009	+0.13(+0.72%)
Jan 28, 2011	18.56	18.56	18.21	18.24	43,308	-0.38(-2.05%)
Jan 27, 2011	18.68	18.68	18.52	18.62	35,622	+0.05(+0.25%)
Jan 26, 2011	18.68	18.68	18.46	18.58	36,105	+0.13(+0.72%)
Jan 25, 2011	18.38	18.45	18.31	18.45	36,278	-0.06(-0.30%)
Jan 24, 2011	18.44	18.52	18.37	18.50	23,394	+0.20(+1.10%)
Jan 21, 2011	18.33	18.40	18.30	18.30	24,097	+0.07(+0.38%)
Jan 20, 2011	18.15	18.33	18.08	18.23	29,759	-0.20(-1.06%)
Jan 19, 2011	18.79	18.79	18.38	18.42	10,106	-0.07(-0.38%)
Jan 18, 2011	18.58	18.58	18.49	18.49	13,521	+0.05(+0.26%)
Jan 14, 2011	18.42	18.45	18.26	18.45	74,149	+0.08(+0.46%)
Jan 13, 2011	18.50	18.50	18.31	18.36	16,467	+0.04(+0.23%)
Jan 12, 2011	18.11	18.32	18.07	18.32	101,685	+0.33(+1.86%)
Jan 11, 2011	18.02	18.02	17.85	17.99	74,123	+0.18(+1.02%)
Jan 10, 2011	17.78	17.82	17.62	17.80	32,696	-0.08(-0.43%)
Jan 07, 2011	17.92	18.00	17.76	17.88	28,954	-0.09(-0.50%)
Jan 06, 2011	18.15	18.23	17.86	17.97	34,794	-0.15(-0.85%)
Jan 05, 2011	17.94	18.13	17.94	18.12	50,509	+0.00(+0.00%)
Jan 04, 2011	18.38	18.38	18.09	18.12	25,905	-0.10(-0.54%)
Jan 03, 2011	18.20	18.27	18.12	18.22	22,154	+0.15(+0.81%)
Dec 31, 2010	17.96	18.08	17.96	18.08	30,002	+0.06(+0.31%)
Dec 30, 2010	18.01	18.03	17.80	18.02	51,984	+0.03(+0.17%)
Dec 29, 2010	17.96	18.06	17.96	17.99	17,720	+0.19(+1.09%)
Dec 28, 2010	17.96	17.96	17.78	17.80	18,900	-0.03(-0.15%)
Dec 27, 2010	17.77	17.84	17.71	17.82	12,785	-0.02(-0.12%)
Dec 23, 2010	17.85	17.85	17.77	17.85	30,052	-0.02(-0.12%)
Dec 22, 2010	17.80	17.87	17.78	17.87	30,720	+0.09(+0.48%)
Dec 21, 2010	17.78	17.80	17.76	17.78	33,849	+0.12(+0.70%)
Dec 20, 2010	17.73	17.73	17.58	17.66	40,943	+0.02(+0.12%)
Dec 17, 2010	17.65	17.68	17.51	17.64	26,604	-0.07(-0.38%)
Dec 16, 2010	17.63	17.70	17.57	17.70	33,781	+0.13(+0.74%)
Dec 15, 2010	17.65	17.80	17.55	17.57	50,483	-0.28(-1.54%)
Dec 14, 2010	17.75	17.96	17.75	17.85	28,954	+0.00(+0.00%)
Dec 13, 2010	17.75	17.92	17.75	17.85	31,203	+0.19(+1.09%)
Dec 10, 2010	17.61	17.66	17.50	17.66	15,260	+0.07(+0.39%)
Dec 09, 2010	17.61	17.61	17.48	17.59	25,059	+0.03(+0.16%)
Dec 08, 2010	17.44	17.56	17.42	17.56	59,106	+0.02(+0.12%)
Dec 07, 2010	17.77	17.77	17.50	17.54	27,056	+0.02(+0.12%)
Dec 06, 2010	17.48	17.55	17.44	17.52	35,096	-0.01(-0.08%)
Dec 03, 2010	17.41	17.53	17.41	17.53	82,397	+0.12(+0.71%)
Dec 02, 2010	17.14	17.41	17.14	17.41	20,333	+0.33(+1.94%)
Dec 01, 2010	16.97	17.10	16.91	17.08	27,666	+0.50(+3.01%)
Nov 30, 2010	16.52	16.68	16.39	16.58	20,728	-0.23(-1.37%)
Nov 29, 2010	16.77	16.82	16.59	16.81	22,532	-0.16(-0.93%)
Nov 26, 2010	16.95	17.00	16.91	16.97	12,684	-0.21(-1.24%)
Nov 24, 2010	17.12	17.18	17.18	17.18	9,935	+0.30(+1.80%)
Nov 23, 2010	17.07	17.08	16.88	16.88	16,805	-0.51(-2.93%)
Nov 22, 2010	17.40	17.44	17.22	17.39	19,246	-0.19(-1.06%)
Nov 19, 2010	17.44	17.57	17.33	17.57	22,545	+0.05(+0.28%)
Nov 18, 2010	17.50	17.55	17.48	17.52	27,444	+0.38(+2.20%)
Nov 17, 2010	17.18	17.18	17.13	17.15	27,280	+0.16(+0.93%)
Nov 16, 2010	17.20	17.24	16.98	16.99	13,711	-0.42(-2.42%)
Nov 15, 2010	17.48	17.55	17.41	17.41	8,746	+0.01(+0.08%)
Nov 12, 2010	17.48	17.53	17.30	17.39	11,986	-0.21(-1.17%)
Nov 11, 2010	17.50	17.64	17.49	17.60	23,261	-0.13(-0.75%)
Nov 10, 2010	17.77	17.79	17.64	17.73	3,446	+0.12(+0.66%)
Nov 09, 2010	18.00	18.00	17.62	17.62	17,150	-0.25(-1.41%)
Nov 08, 2010	17.82	17.89	17.75	17.87	22,479	-0.03(-0.19%)
Nov 05, 2010	17.91	17.99	17.86	17.90	22,213	-0.10(-0.57%)
Nov 04, 2010	17.88	18.01	17.88	18.01	14,828	+0.43(+2.44%)
Nov 03, 2010	17.48	17.59	17.37	17.58	19,420	+0.07(+0.38%)
Nov 02, 2010	17.42	17.53	17.39	17.51	30,626	+0.33(+1.93%)
Nov 01, 2010	17.34	17.34	17.14	17.18	22,485	-0.10(-0.56%)
Oct 29, 2010	17.23	17.30	17.22	17.28	27,544	+0.01(+0.07%)
Oct 28, 2010	17.30	17.30	17.22	17.26	10,491	+0.12(+0.69%)
Oct 27, 2010	17.15	17.15	17.03	17.15	5,140	-0.30(-1.74%)
Oct 25, 2010	17.55	17.58	17.45	17.45	44,562	+0.10(+0.56%)
Oct 22, 2010	17.37	17.37	17.33	17.35	23,817	+0.06(+0.34%)
Oct 21, 2010	17.50	17.50	17.20	17.29	20,869	-0.08(-0.46%)
Oct 20, 2010	17.38	17.42	17.36	17.37	41,297	+0.34(+2.02%)
Oct 19, 2010	17.17	17.20	16.99	17.03	11,774	-0.48(-2.72%)
Oct 18, 2010	17.37	17.51	17.37	17.51	15,847	+0.06(+0.37%)
Oct 15, 2010	17.44	17.45	17.32	17.44	16,770	-0.01(-0.08%)
Oct 14, 2010	17.54	17.55	17.41	17.46	12,427	+0.04(+0.24%)
Oct 13, 2010	17.43	17.47	17.40	17.42	10,232	+0.27(+1.57%)
Oct 12, 2010	17.09	17.15	17.08	17.15	2,905	-0.10(-0.60%)
Oct 11, 2010	17.28	17.29	17.25	17.25	15,962	+0.01(+0.04%)
Oct 08, 2010	17.24	17.27	17.12	17.24	24,029	+0.08(+0.48%)
Oct 07, 2010	17.26	17.26	17.08	17.16	18,339	+0.03(+0.20%)
Oct 06, 2010	17.15	17.21	17.12	17.13	31,234	+0.07(+0.41%)
Oct 05, 2010	16.88	17.08	16.86	17.06	31,300	+0.50(+3.00%)
Oct 04, 2010	16.70	16.70	16.55	16.56	10,874	-0.24(-1.41%)
Oct 01, 2010	16.80	16.80	16.70	16.80	3,882	+0.15(+0.93%)
Sep 30, 2010	16.82	16.82	16.56	16.64	30,809	-0.06(-0.37%)
Sep 29, 2010	16.82	16.82	16.69	16.71	56,051	-0.01(-0.04%)
Sep 28, 2010	16.64	16.75	16.51	16.71	22,487	+0.10(+0.62%)
Sep 27, 2010	16.68	16.71	16.59	16.61	50,522	-0.08(-0.48%)
Sep 24, 2010	16.58	16.70	16.58	16.69	29,445	+0.40(+2.48%)
Sep 23, 2010	16.31	16.44	16.27	16.28	18,464	-0.19(-1.17%)
Sep 22, 2010	16.57	16.57	16.48	16.48	18,255	+0.00(+0.00%)
Sep 21, 2010	16.43	16.55	16.38	16.48	20,658	-0.03(-0.17%)
Sep 20, 2010	16.28	16.51	16.28	16.51	46,500	+0.29(+1.79%)
Sep 17, 2010	16.22	16.33	16.17	16.22	8,927	-0.09(-0.55%)
Sep 15, 2010	16.24	16.34	16.17	16.31	158,500	-0.06(-0.38%)
Sep 14, 2010	16.23	16.42	16.23	16.37	12,896	+0.15(+0.94%)
Sep 13, 2010	16.18	16.21	16.17	16.21	4,352	+0.26(+1.64%)
Sep 10, 2010	15.97	15.98	15.91	15.95	17,121	+0.07(+0.44%)
Sep 09, 2010	16.02	16.02	15.86	15.88	10,527	+0.03(+0.20%)
Sep 08, 2010	15.89	15.89	15.85	15.85	7,169	+0.18(+1.15%)
Sep 07, 2010	15.79	15.79	15.67	15.67	16,130	-0.19(-1.19%)
Sep 03, 2010	15.88	15.91	15.79	15.86	11,042	+0.14(+0.89%)
Sep 02, 2010	15.68	15.72	15.61	15.72	20,538	+0.08(+0.49%)
Sep 01, 2010	15.42	15.69	15.42	15.64	22,418	+0.52(+3.42%)
Aug 31, 2010	15.12	15.20	15.10	15.13	25,750	+0.03(+0.23%)
Aug 30, 2010	15.21	15.22	15.09	15.09	30,723	-0.19(-1.22%)
Aug 27, 2010	15.28	15.28	14.93	15.28	20,634	+0.33(+2.21%)
Aug 26, 2010	15.08	15.17	14.95	14.95	21,929	-0.03(-0.23%)
Aug 25, 2010	14.87	15.00	14.79	14.98	47,519	-0.03(-0.18%)
Aug 24, 2010	15.02	15.05	14.89	15.01	32,332	-0.25(-1.65%)
Aug 23, 2010	15.36	15.37	15.23	15.26	17,579	-0.02(-0.16%)
Aug 20, 2010	15.26	15.28	15.16	15.28	24,721	-0.16(-1.03%)
Aug 19, 2010	15.64	15.65	15.37	15.44	9,014	-0.20(-1.28%)
Aug 18, 2010	15.65	15.75	15.64	15.64	7,266	-0.01(-0.09%)
Aug 17, 2010	15.57	15.71	15.56	15.66	29,218	+0.26(+1.70%)
Aug 16, 2010	15.40	15.44	15.37	15.40	20,045	+0.11(+0.72%)
Aug 13, 2010	15.28	15.41	15.28	15.28	161,077	-0.12(-0.76%)
Aug 12, 2010	15.31	15.40	15.31	15.40	15,566	+0.03(+0.18%)
Aug 11, 2010	15.66	15.66	15.37	15.37	14,633	-0.73(-4.54%)
Aug 10, 2010	16.02	16.13	15.89	16.11	15,438	-0.17(-1.02%)
Aug 09, 2010	16.20	16.28	16.18	16.27	22,779	+0.10(+0.62%)
Aug 06, 2010	16.17	16.17	16.02	16.17	9,477	-0.00(-0.01%)
Aug 05, 2010	16.13	16.17	16.13	16.17	19,047	-0.00(-0.00%)
Aug 04, 2010	16.11	16.22	16.07	16.17	16,525	-0.01(-0.04%)
Aug 03, 2010	16.17	16.20	16.10	16.18	229,581	-0.01(-0.09%)
Aug 02, 2010	16.01	16.20	16.00	16.19	21,990	+0.50(+3.16%)
Jul 30, 2010	15.70	15.75	15.53	15.70	17,850	-0.05(-0.32%)
Jul 29, 2010	15.83	15.95	15.61	15.75	59,336	+0.08(+0.49%)
Jul 28, 2010	15.71	15.73	15.63	15.67	48,107	-0.08(-0.52%)
Jul 27, 2010	15.82	15.82	15.66	15.75	3,199	+0.05(+0.31%)
Jul 26, 2010	15.62	15.71	15.55	15.71	7,253	+0.10(+0.66%)
Jul 23, 2010	15.44	15.60	15.44	15.60	9,470	+0.14(+0.94%)
Jul 22, 2010	15.37	15.46	15.37	15.46	3,840	+0.49(+3.27%)
Jul 21, 2010	15.15	15.15	14.97	14.97	6,271	-0.21(-1.41%)
Jul 20, 2010	15.02	15.20	15.01	15.18	44,735	+0.13(+0.87%)
Jul 19, 2010	15.06	15.12	14.96	15.05	19,523	+0.05(+0.32%)
Jul 16, 2010	15.00	15.17	15.00	15.00	24,102	-0.44(-2.85%)
Jul 15, 2010	15.44	15.44	15.29	15.44	140,508	+0.01(+0.09%)
Jul 14, 2010	15.46	15.46	15.35	15.43	18,576	+0.02(+0.13%)
Jul 13, 2010	15.34	15.44	15.32	15.41	10,685	+0.25(+1.64%)
Jul 12, 2010	15.12	15.16	15.11	15.16	6,947	-0.03(-0.18%)
Jul 09, 2010	15.19	15.19	15.06	15.19	17,845	+0.05(+0.32%)
Jul 08, 2010	15.08	15.15	14.98	15.14	19,267	+0.10(+0.64%)
Jul 07, 2010	14.86	15.04	14.86	15.04	16,777	+0.48(+3.31%)
Jul 06, 2010	14.75	14.80	14.52	14.56	19,212	+0.18(+1.25%)
Jul 02, 2010	14.38	14.44	14.26	14.38	74,666	+0.00(+0.00%)
Jul 01, 2010	14.29	14.38	14.16	14.38	55,548	+0.21(+1.46%)
Jun 30, 2010	14.30	14.44	14.17	14.17	70,398	-0.08(-0.53%)
Jun 29, 2010	14.58	14.58	14.25	14.25	101,155	-0.68(-4.54%)
Jun 25, 2010	14.93	15.02	14.82	14.93	26,499	+0.03(+0.20%)
Jun 24, 2010	15.03	15.06	14.88	14.90	56,607	-0.26(-1.73%)
Jun 23, 2010	15.05	15.22	15.04	15.16	21,633	+0.10(+0.64%)
Jun 22, 2010	15.31	15.32	15.02	15.06	10,903	-0.14(-0.91%)
Jun 21, 2010	15.49	15.49	15.20	15.20	16,594	-0.04(-0.27%)
Jun 18, 2010	15.24	15.28	15.17	15.24	7,422	+0.02(+0.14%)
Jun 17, 2010	15.14	15.22	15.14	15.22	39,567	+0.07(+0.45%)
Jun 16, 2010	15.09	15.23	15.09	15.15	15,110	-0.09(-0.58%)
Jun 15, 2010	15.00	15.24	15.00	15.24	91,487	+0.44(+2.97%)
Jun 14, 2010	14.91	14.96	14.77	14.80	42,853	+0.11(+0.75%)
Jun 11, 2010	14.42	14.69	14.40	14.69	28,130	+0.07(+0.46%)
Jun 10, 2010	14.54	14.62	14.45	14.62	35,338	+0.50(+3.56%)
Jun 09, 2010	14.26	14.34	14.12	14.12	14,110	+0.09(+0.62%)
Jun 08, 2010	13.94	14.07	13.90	14.03	19,247	+0.08(+0.59%)
Jun 07, 2010	14.22	14.22	13.95	13.95	11,786	-0.12(-0.87%)
Jun 04, 2010	14.07	14.37	14.07	14.07	49,816	-0.63(-4.30%)
Jun 03, 2010	14.80	14.80	14.55	14.71	35,224	+0.03(+0.23%)
Jun 02, 2010	14.35	14.67	14.29	14.67	186,205	+0.39(+2.76%)
Jun 01, 2010	14.29	14.59	14.28	14.28	35,416	-0.16(-1.08%)
May 28, 2010	14.43	14.72	14.40	14.43	95,978	-0.30(-2.03%)
May 27, 2010	14.43	14.73	14.41	14.73	26,257	+0.71(+5.09%)
May 26, 2010	14.26	14.26	14.02	14.02	22,104	-0.09(-0.65%)
May 25, 2010	13.83	14.11	13.73	14.11	81,443	-0.21(-1.50%)
May 24, 2010	14.33	14.43	14.33	14.33	16,733	-0.19(-1.31%)
May 21, 2010	14.07	14.52	14.07	14.52	53,324	+0.39(+2.74%)
May 20, 2010	14.11	14.38	14.06	14.13	34,128	-0.57(-3.88%)
May 19, 2010	14.60	14.80	14.56	14.70	72,634	-0.10(-0.69%)
May 18, 2010	15.23	15.23	14.77	14.80	21,133	-0.29(-1.94%)
May 17, 2010	15.03	15.09	14.74	15.09	25,789	-0.01(-0.05%)
May 14, 2010	15.10	15.24	14.95	15.10	46,406	-0.37(-2.42%)
May 13, 2010	15.63	15.66	15.47	15.47	12,263	-0.22(-1.43%)
May 12, 2010	15.63	15.72	15.60	15.70	32,646	+0.22(+1.45%)
May 11, 2010	15.62	15.67	15.47	15.47	39,539	-0.18(-1.17%)
May 10, 2010	15.66	15.69	15.53	15.66	47,795	+0.96(+6.56%)
May 07, 2010	14.52	15.06	14.52	14.69	55,812	+0.61(+4.35%)
May 06, 2010	15.38	15.38	13.76	14.08	58,133	-1.33(-8.60%)
May 05, 2010	15.47	15.57	15.41	15.41	33,177	-0.35(-2.20%)
May 04, 2010	15.93	16.00	15.67	15.75	28,417	-0.66(-4.02%)
May 03, 2010	16.28	16.44	16.28	16.41	26,832	+0.09(+0.54%)
Apr 30, 2010	16.33	16.36	16.29	16.32	67,435	-0.10(-0.62%)
Apr 29, 2010	16.41	16.47	16.41	16.43	13,802	+0.22(+1.34%)
Apr 28, 2010	16.22	16.28	16.07	16.21	19,183	+0.03(+0.21%)
Apr 27, 2010	16.57	16.64	16.17	16.17	48,809	-0.62(-3.68%)
Apr 26, 2010	16.84	16.89	16.76	16.79	93,744	-0.05(-0.32%)
Apr 23, 2010	16.64	16.85	16.64	16.85	10,400	+0.17(+1.02%)
Apr 22, 2010	16.51	16.68	16.50	16.68	13,272	-0.13(-0.77%)
Apr 21, 2010	16.81	16.85	16.69	16.81	25,710	-0.04(-0.24%)
Apr 20, 2010	16.85	16.96	16.83	16.85	40,289	+0.13(+0.77%)
Apr 19, 2010	16.65	16.73	16.58	16.72	38,257	-0.05(-0.28%)
Apr 16, 2010	17.00	17.01	16.75	16.77	36,765	-0.39(-2.26%)
Apr 15, 2010	17.12	17.21	17.08	17.15	58,268	-0.04(-0.24%)
Apr 14, 2010	17.03	17.19	17.01	17.19	35,710	+0.25(+1.45%)
Apr 13, 2010	16.94	16.96	16.83	16.95	38,921	-0.02(-0.09%)
Apr 12, 2010	17.00	17.00	16.91	16.96	54,619	+0.06(+0.36%)
Apr 09, 2010	16.84	16.96	16.84	16.90	53,227	+0.13(+0.77%)
Apr 08, 2010	16.56	16.77	16.55	16.77	12,479	+0.02(+0.12%)
Apr 07, 2010	16.81	16.81	16.70	16.75	13,106	-0.10(-0.57%)
Apr 06, 2010	16.74	16.86	16.74	16.85	32,762	-0.05(-0.28%)
Apr 05, 2010	16.72	16.91	16.72	16.89	30,526	+0.10(+0.61%)
Apr 01, 2010	16.65	16.79	16.79	16.79	121,840	+0.31(+1.90%)
Mar 31, 2010	16.48	16.59	16.47	16.48	34,397	-0.08(-0.49%)
Mar 30, 2010	16.55	16.64	16.47	16.56	60,335	+0.01(+0.05%)
Mar 29, 2010	16.49	16.55	16.45	16.55	30,177	+0.18(+1.07%)
Mar 26, 2010	16.36	16.39	16.29	16.38	24,088	+0.17(+1.05%)
Mar 25, 2010	16.34	16.41	16.21	16.21	38,179	-0.03(-0.17%)
Mar 24, 2010	16.27	16.28	16.20	16.24	37,352	-0.26(-1.55%)
Mar 23, 2010	16.44	16.50	16.41	16.49	5,622	+0.11(+0.65%)
Mar 22, 2010	16.17	16.39	16.17	16.38	21,739	+0.05(+0.29%)
Mar 19, 2010	16.51	16.51	16.26	16.34	19,660	-0.18(-1.07%)
Mar 18, 2010	16.53	16.55	16.40	16.51	18,346	-0.05(-0.33%)
Mar 17, 2010	16.53	16.67	16.53	16.57	72,271	+0.18(+1.08%)
Mar 16, 2010	16.30	16.47	16.30	16.39	14,211	+0.09(+0.53%)
Mar 15, 2010	16.20	16.31	16.20	16.30	45,982	-0.11(-0.65%)
Mar 12, 2010	16.38	16.42	16.34	16.41	34,556	+0.12(+0.73%)
Mar 11, 2010	16.24	16.30	16.18	16.29	25,312	+0.07(+0.41%)
Mar 10, 2010	16.30	16.30	16.17	16.22	29,611	+0.04(+0.27%)
Mar 09, 2010	16.08	16.24	16.08	16.18	34,871	-0.03(-0.21%)
Mar 08, 2010	16.20	16.24	16.15	16.21	11,215	+0.01(+0.04%)
Mar 05, 2010	15.97	16.21	15.97	16.21	11,936	+0.34(+2.13%)
Mar 04, 2010	15.86	15.92	15.78	15.87	27,268	-0.09(-0.57%)
Mar 03, 2010	15.90	16.03	15.90	15.96	10,955	+0.19(+1.19%)
Mar 02, 2010	15.68	15.81	15.68	15.77	40,759	+0.14(+0.87%)
Mar 01, 2010	15.49	15.64	15.48	15.64	36,206	+0.14(+0.92%)
Feb 26, 2010	15.32	15.51	15.30	15.49	34,940	+0.18(+1.15%)
Feb 25, 2010	15.18	15.34	15.11	15.32	32,712	-0.14(-0.92%)
Feb 24, 2010	15.44	15.49	15.39	15.46	34,290	+0.09(+0.57%)
Feb 23, 2010	15.52	15.56	15.35	15.37	19,754	-0.23(-1.48%)
Feb 22, 2010	15.69	15.69	15.55	15.60	39,799	-0.01(-0.04%)
Feb 19, 2010	15.43	15.64	15.43	15.61	15,611	-0.09(-0.56%)
Feb 18, 2010	15.50	15.70	15.50	15.70	15,718	+0.12(+0.79%)
Feb 17, 2010	15.64	15.66	15.56	15.58	8,946	+0.01(+0.09%)
Feb 16, 2010	15.31	15.56	15.27	15.56	8,915	+0.33(+2.19%)
Feb 12, 2010	15.13	15.23	15.23	15.23	30,901	-0.13(-0.84%)
Feb 11, 2010	15.16	15.37	15.11	15.36	21,058	+0.18(+1.21%)
Feb 10, 2010	15.21	15.28	15.09	15.18	51,355	-0.12(-0.76%)
Feb 09, 2010	15.18	15.40	15.04	15.29	30,919	+0.45(+3.02%)
Feb 08, 2010	14.89	15.09	14.84	14.84	49,208	-0.16(-1.04%)
Feb 05, 2010	15.11	15.11	14.70	15.00	129,252	-0.14(-0.94%)
Feb 04, 2010	15.55	15.55	15.13	15.14	72,827	-0.71(-4.46%)
Feb 03, 2010	15.83	15.90	15.76	15.85	492,103	-0.14(-0.85%)
Feb 02, 2010	15.77	15.98	15.76	15.98	57,812	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.