S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.92 44.49 42.83 42.84 185,750 -2.59(-5.69%)
Sep 29, 2011 46.21 46.33 44.88 45.43 131,441 +0.19(+0.42%)
Sep 28, 2011 46.19 46.45 45.16 45.24 52,364 -1.24(-2.68%)
Sep 27, 2011 46.11 47.30 46.11 46.48 137,036 +1.75(+3.91%)
Sep 26, 2011 43.98 44.87 43.40 44.73 209,611 -0.19(-0.43%)
Sep 23, 2011 44.22 45.21 44.05 44.92 181,931 +1.06(+2.42%)
Sep 22, 2011 45.10 45.38 43.53 43.86 311,887 -3.04(-6.48%)
Sep 21, 2011 48.37 48.59 46.87 46.90 192,369 -1.80(-3.69%)
Sep 20, 2011 49.38 49.71 48.66 48.70 152,988 -0.82(-1.66%)
Sep 19, 2011 49.29 49.74 48.77 49.52 138,777 -1.44(-2.82%)
Sep 16, 2011 51.10 51.20 50.57 50.96 198,022 +0.26(+0.50%)
Sep 15, 2011 50.63 50.70 50.01 50.70 226,663 +0.29(+0.57%)
Sep 14, 2011 50.17 50.80 49.48 50.42 49,051 -0.07(-0.14%)
Sep 13, 2011 50.41 50.60 50.05 50.49 63,340 +0.05(+0.09%)
Sep 12, 2011 50.01 50.45 49.54 50.44 116,500 -0.18(-0.36%)
Sep 09, 2011 51.50 51.53 50.39 50.62 59,414 -1.42(-2.74%)
Sep 08, 2011 52.21 52.80 51.92 52.05 60,642 -1.07(-2.02%)
Sep 07, 2011 52.50 53.24 52.49 53.12 25,602 +1.17(+2.25%)
Sep 06, 2011 50.74 52.05 50.71 51.96 190,799 -0.55(-1.04%)
Sep 02, 2011 52.51 52.87 52.15 52.50 101,198 -1.14(-2.12%)
Sep 01, 2011 54.28 54.57 53.55 53.64 100,467 -0.67(-1.23%)
Aug 31, 2011 54.00 54.33 53.43 54.30 138,096 +1.19(+2.23%)
Aug 30, 2011 52.61 53.38 52.45 53.12 76,119 +0.23(+0.43%)
Aug 29, 2011 51.93 52.91 51.93 52.89 75,400 +1.66(+3.24%)
Aug 26, 2011 50.35 51.35 49.68 51.23 80,356 +0.38(+0.75%)
Aug 25, 2011 51.44 51.66 50.50 50.85 65,587 -0.32(-0.63%)
Aug 24, 2011 50.84 51.46 50.64 51.17 153,651 -0.70(-1.35%)
Aug 23, 2011 50.59 51.89 50.27 51.87 536,520 +2.03(+4.07%)
Aug 22, 2011 50.43 50.70 49.56 49.84 130,560 -0.56(-1.11%)
Aug 19, 2011 50.50 51.65 50.40 50.40 95,894 -0.72(-1.41%)
Aug 18, 2011 51.67 51.67 50.43 51.13 120,312 -2.21(-4.14%)
Aug 17, 2011 53.70 54.02 52.98 53.33 114,713 -0.12(-0.22%)
Aug 16, 2011 53.58 53.83 53.02 53.45 177,754 -0.55(-1.02%)
Aug 15, 2011 53.78 54.01 53.35 54.00 126,711 +1.54(+2.94%)
Aug 12, 2011 52.69 52.95 52.05 52.46 69,967 +0.06(+0.12%)
Aug 11, 2011 50.97 52.91 50.84 52.40 116,381 +2.12(+4.21%)
Aug 10, 2011 51.26 51.77 50.28 50.28 242,952 -3.14(-5.88%)
Aug 09, 2011 53.74 53.42 50.31 53.42 753,919 +3.06(+6.07%)
Aug 08, 2011 52.25 52.87 50.24 50.37 178,503 -3.85(-7.09%)
Aug 05, 2011 54.84 55.19 52.63 54.21 255,644 -0.72(-1.31%)
Aug 04, 2011 56.22 56.35 54.91 54.93 181,257 -2.59(-4.51%)
Aug 03, 2011 57.55 57.70 56.37 57.53 191,827 -0.20(-0.35%)
Aug 02, 2011 58.90 58.97 57.73 57.73 160,286 -1.56(-2.63%)
Aug 01, 2011 60.13 60.13 58.75 59.29 85,867 -0.15(-0.25%)
Jul 29, 2011 58.89 59.70 58.73 59.44 115,017 -0.10(-0.16%)
Jul 28, 2011 59.76 60.04 59.40 59.54 84,032 +0.13(+0.23%)
Jul 27, 2011 60.06 60.06 59.19 59.40 81,283 -0.60(-1.00%)
Jul 26, 2011 59.76 60.30 59.73 60.00 96,274 +0.64(+1.08%)
Jul 25, 2011 59.10 59.52 59.10 59.36 82,012 -0.46(-0.78%)
Jul 22, 2011 59.90 59.94 59.69 59.82 107,588 +0.58(+0.98%)
Jul 21, 2011 59.13 59.55 58.93 59.24 96,790 +0.15(+0.25%)
Jul 20, 2011 58.97 59.35 58.86 59.09 39,996 +0.27(+0.46%)
Jul 19, 2011 58.51 58.92 58.51 58.83 69,734 +0.52(+0.90%)
Jul 18, 2011 58.42 58.42 57.78 58.30 159,422 -0.21(-0.35%)
Jul 15, 2011 58.68 58.97 58.30 58.51 68,019 +0.17(+0.29%)
Jul 14, 2011 58.97 59.12 58.23 58.34 76,190 -0.42(-0.71%)
Jul 13, 2011 58.50 59.28 58.50 58.76 754,208 +0.94(+1.63%)
Jul 12, 2011 57.89 58.25 57.77 57.82 250,871 -0.57(-0.97%)
Jul 11, 2011 59.41 59.42 58.32 58.39 121,771 -1.64(-2.72%)
Jul 08, 2011 60.31 60.35 59.69 60.02 91,449 -0.66(-1.08%)
Jul 07, 2011 60.51 60.94 60.51 60.68 144,396 +0.59(+0.99%)
Jul 06, 2011 60.03 60.10 59.58 60.08 133,934 -0.57(-0.94%)
Jul 05, 2011 60.68 60.92 60.41 60.65 113,521 -0.12(-0.19%)
Jul 01, 2011 60.07 60.85 59.95 60.77 156,199 +0.64(+1.06%)
Jun 30, 2011 59.60 60.19 59.52 60.13 157,495 +0.95(+1.61%)
Jun 29, 2011 58.96 59.26 58.63 59.18 170,829 +0.07(+0.12%)
Jun 28, 2011 58.33 59.11 58.27 59.11 71,180 +0.49(+0.84%)
Jun 27, 2011 58.03 58.76 58.03 58.62 64,817 +0.98(+1.70%)
Jun 24, 2011 58.05 58.16 57.51 57.64 192,494 +0.53(+0.92%)
Jun 23, 2011 56.21 57.13 55.85 57.11 103,362 +0.32(+0.57%)
Jun 22, 2011 57.04 57.37 56.76 56.79 92,693 -0.71(-1.24%)
Jun 21, 2011 56.66 57.57 56.64 57.51 79,436 +1.22(+2.17%)
Jun 20, 2011 56.18 56.34 56.17 56.28 84,432 -0.16(-0.29%)
Jun 17, 2011 56.67 56.68 56.25 56.45 329,479 -0.16(-0.28%)
Jun 16, 2011 56.36 57.11 56.14 56.61 119,309 -0.41(-0.72%)
Jun 15, 2011 57.52 57.62 56.73 57.02 153,108 -1.04(-1.79%)
Jun 14, 2011 57.79 58.42 57.79 58.05 119,476 +0.85(+1.48%)
Jun 13, 2011 57.62 57.78 56.97 57.21 81,996 -0.01(-0.01%)
Jun 10, 2011 57.84 57.90 57.06 57.21 127,524 -1.27(-2.18%)
Jun 09, 2011 58.24 58.62 57.92 58.49 63,546 +0.08(+0.13%)
Jun 08, 2011 58.84 58.95 58.34 58.41 78,479 -0.46(-0.78%)
Jun 07, 2011 59.58 59.64 58.83 58.87 791,900 -0.12(-0.21%)
Jun 06, 2011 59.66 59.75 58.99 58.99 106,599 -0.73(-1.22%)
Jun 03, 2011 59.75 60.39 59.67 59.72 75,266 +0.58(+0.99%)
May 24, 2011 59.18 59.40 58.95 59.14 39,848 +0.30(+0.50%)
May 23, 2011 59.14 59.14 58.48 58.84 113,325 -1.44(-2.39%)
May 20, 2011 60.49 60.49 60.06 60.28 30,879 -0.50(-0.82%)
May 19, 2011 60.73 60.83 60.41 60.78 107,317 +0.05(+0.07%)
May 18, 2011 60.07 60.85 59.98 60.73 150,968 +1.11(+1.87%)
May 17, 2011 59.36 59.67 59.10 59.62 228,568 +0.20(+0.34%)
May 16, 2011 59.33 60.36 59.32 59.42 70,661 -0.23(-0.38%)
May 13, 2011 60.45 60.46 59.30 59.64 73,333 -0.70(-1.15%)
May 12, 2011 60.08 60.59 59.58 60.34 25,734 +0.02(+0.03%)
May 11, 2011 60.95 60.95 59.78 60.33 115,978 -0.83(-1.36%)
May 10, 2011 60.98 61.29 60.91 61.16 73,514 +0.53(+0.87%)
May 09, 2011 60.49 60.86 60.29 60.63 44,992 +0.32(+0.53%)
May 06, 2011 60.43 61.15 60.01 60.31 60,918 +0.70(+1.18%)
May 05, 2011 59.70 60.30 59.44 59.61 52,508 -0.38(-0.63%)
May 04, 2011 60.55 60.55 59.51 59.98 84,239 -1.08(-1.76%)
May 03, 2011 61.77 61.77 60.70 61.06 131,983 -1.20(-1.93%)
May 02, 2011 62.26 62.26 62.16 62.26 125,731 +0.03(+0.05%)
Apr 29, 2011 62.16 62.62 61.92 62.23 132,787 -0.02(-0.02%)
Apr 28, 2011 62.28 62.28 61.76 62.25 99,971 -0.60(-0.95%)
Apr 27, 2011 63.14 63.14 62.01 62.85 127,082 -0.52(-0.82%)
Apr 26, 2011 63.29 63.66 63.12 63.37 114,422 +0.12(+0.20%)
Apr 25, 2011 63.55 63.57 63.03 63.25 85,540 -0.45(-0.71%)
Apr 21, 2011 63.72 63.73 63.34 63.70 76,126 +0.28(+0.45%)
Apr 20, 2011 63.70 63.70 63.01 63.42 289,533 +1.12(+1.80%)
Apr 19, 2011 61.98 62.38 61.88 62.29 444,859 +0.37(+0.60%)
Apr 18, 2011 61.89 62.01 61.23 61.93 123,175 -1.01(-1.61%)
Apr 15, 2011 62.76 62.95 62.59 62.94 127,075 +0.29(+0.46%)
Apr 14, 2011 62.18 62.65 62.12 62.65 136,397 +0.47(+0.76%)
Apr 13, 2011 62.51 62.56 61.92 62.18 62,010 +0.76(+1.24%)
Apr 12, 2011 61.82 62.02 61.21 61.42 63,158 -0.75(-1.20%)
Apr 11, 2011 63.00 63.14 62.02 62.17 93,628 -0.74(-1.18%)
Apr 08, 2011 62.92 63.20 62.53 62.91 49,945 +0.27(+0.43%)
Apr 07, 2011 62.72 62.95 62.31 62.64 67,392 -0.06(-0.09%)
Apr 06, 2011 63.04 63.10 62.53 62.70 60,337 +0.08(+0.12%)
Apr 05, 2011 62.56 62.81 62.35 62.62 461,088 -0.09(-0.14%)
Apr 04, 2011 62.33 62.71 62.05 62.71 89,855 +1.32(+2.15%)
Apr 01, 2011 61.41 61.64 61.23 61.39 109,768 +0.54(+0.88%)
Mar 31, 2011 60.20 60.94 60.15 60.86 166,626 +0.70(+1.17%)
Mar 30, 2011 60.00 60.34 59.89 60.15 69,465 +1.01(+1.72%)
Mar 29, 2011 58.94 59.28 58.63 59.14 84,330 +0.42(+0.72%)
Mar 28, 2011 58.70 58.94 58.64 58.71 95,994 -0.58(-0.98%)
Mar 25, 2011 59.19 59.54 59.14 59.29 69,445 +0.07(+0.12%)
Mar 24, 2011 59.07 59.42 58.48 59.22 156,217 +0.64(+1.10%)
Mar 23, 2011 58.07 58.76 57.83 58.58 84,822 +0.63(+1.08%)
Mar 22, 2011 58.09 58.11 57.78 57.95 61,474 +0.21(+0.37%)
Mar 21, 2011 57.78 57.90 57.61 57.74 115,328 +1.51(+2.68%)
Mar 18, 2011 56.79 56.79 56.18 56.23 97,319 -0.06(-0.11%)
Mar 17, 2011 56.68 56.68 56.00 56.29 83,856 -0.14(-0.25%)
Mar 16, 2011 57.17 57.71 55.95 56.43 148,202 -1.33(-2.29%)
Mar 15, 2011 57.44 58.07 57.35 57.76 353,395 -0.93(-1.58%)
Mar 14, 2011 58.44 58.77 58.20 58.69 85,812 +0.14(+0.24%)
Mar 11, 2011 57.92 58.77 57.89 58.55 144,954 -0.03(-0.05%)
Mar 10, 2011 58.91 58.91 58.32 58.58 227,361 -0.86(-1.45%)
Mar 09, 2011 59.39 59.58 59.16 59.44 80,125 +0.14(+0.23%)
Mar 08, 2011 58.74 59.48 58.39 59.30 160,619 +1.14(+1.97%)
Mar 07, 2011 58.83 59.01 57.92 58.16 85,322 -0.50(-0.85%)
Mar 04, 2011 58.77 58.80 58.16 58.66 78,241 +0.08(+0.14%)
Mar 03, 2011 58.01 58.59 58.01 58.58 43,868 +1.08(+1.87%)
Mar 02, 2011 57.05 57.72 57.05 57.50 67,894 +0.76(+1.33%)
Mar 01, 2011 57.58 57.58 56.67 56.74 96,651 -0.46(-0.81%)
Feb 28, 2011 57.10 57.30 56.88 57.21 56,452 +0.79(+1.40%)
Feb 25, 2011 56.14 56.51 56.14 56.42 76,971 +0.77(+1.39%)
Feb 24, 2011 55.45 55.84 55.16 55.65 90,217 -0.10(-0.18%)
Feb 23, 2011 55.92 56.14 55.22 55.74 120,941 -0.21(-0.37%)
Feb 22, 2011 56.77 56.77 55.77 55.95 215,793 -2.18(-3.75%)
Feb 18, 2011 58.40 58.40 57.93 58.13 57,245 +0.06(+0.10%)
Feb 17, 2011 57.82 58.18 57.69 58.07 134,495 +0.19(+0.33%)
Feb 16, 2011 57.59 58.12 57.57 57.88 181,990 +0.50(+0.86%)
Feb 15, 2011 57.25 57.45 57.08 57.38 43,370 +0.01(+0.01%)
Feb 14, 2011 57.67 57.72 57.35 57.37 67,494 +0.39(+0.69%)
Feb 11, 2011 56.33 57.26 56.25 56.98 101,136 +0.54(+0.95%)
Feb 10, 2011 55.88 56.61 55.65 56.44 145,319 -0.33(-0.57%)
Feb 09, 2011 57.12 57.12 56.34 56.77 197,006 -1.25(-2.15%)
Feb 08, 2011 57.99 58.15 57.67 58.02 91,493 -0.27(-0.46%)
Feb 07, 2011 58.13 58.52 58.13 58.28 47,394 -0.22(-0.37%)
Feb 04, 2011 58.65 58.67 58.12 58.50 152,075 +0.02(+0.03%)
Feb 03, 2011 58.67 58.70 58.26 58.49 60,605 -0.02(-0.04%)
Feb 02, 2011 58.75 58.88 58.48 58.51 44,661 +0.14(+0.25%)
Feb 01, 2011 57.99 58.62 57.99 58.36 94,475 +0.68(+1.18%)
Jan 31, 2011 57.64 58.11 57.52 57.68 80,579 +0.67(+1.18%)
Jan 28, 2011 58.20 58.20 56.83 57.01 85,737 -1.45(-2.47%)
Jan 27, 2011 58.61 58.70 58.33 58.45 131,219 +0.08(+0.13%)
Jan 26, 2011 58.39 58.58 58.20 58.38 133,681 +0.49(+0.85%)
Jan 25, 2011 57.89 58.08 57.49 57.89 235,134 -0.27(-0.46%)
Jan 24, 2011 57.86 58.19 57.83 58.15 78,920 -0.11(-0.18%)
Jan 21, 2011 58.93 59.01 58.24 58.26 105,383 -0.53(-0.90%)
Jan 20, 2011 59.20 59.20 58.23 58.79 97,201 -0.83(-1.38%)
Jan 19, 2011 60.20 60.20 59.40 59.61 122,319 -0.20(-0.34%)
Jan 18, 2011 59.73 59.83 59.45 59.82 83,604 -0.39(-0.65%)
Jan 14, 2011 60.05 60.25 59.84 60.21 48,678 +0.14(+0.23%)
Jan 13, 2011 60.33 60.33 59.89 60.08 85,090 -0.14(-0.23%)
Jan 12, 2011 60.40 60.40 59.95 60.21 86,855 +0.95(+1.60%)
Jan 11, 2011 59.39 59.50 59.15 59.27 89,208 +0.42(+0.71%)
Jan 10, 2011 58.76 58.92 58.53 58.84 90,444 -0.39(-0.66%)
Jan 07, 2011 59.47 59.65 58.74 59.24 61,461 -0.26(-0.44%)
Jan 06, 2011 59.53 59.64 59.29 59.50 239,257 -0.37(-0.62%)
Jan 05, 2011 59.40 59.98 59.33 59.87 170,847 +0.30(+0.51%)
Jan 04, 2011 59.51 59.57 59.01 59.57 118,746 +0.92(+1.57%)
Jan 03, 2011 58.78 58.92 58.58 58.65 122,137 +0.91(+1.57%)
Dec 31, 2010 57.71 57.81 57.62 57.74 57,878 +0.39(+0.69%)
Dec 30, 2010 57.61 57.76 57.32 57.35 74,341 -0.14(-0.24%)
Dec 29, 2010 57.37 57.60 57.30 57.49 163,956 +0.76(+1.34%)
Dec 28, 2010 56.96 56.96 56.48 56.73 288,338 -0.66(-1.15%)
Dec 27, 2010 56.96 57.52 56.85 57.39 371,273 -0.21(-0.36%)
Dec 23, 2010 57.63 57.69 57.43 57.60 413,999 -0.44(-0.76%)
Dec 22, 2010 58.21 58.23 57.93 58.04 1,085,464 -0.17(-0.30%)
Dec 21, 2010 57.77 58.33 57.75 58.21 112,967 +1.19(+2.09%)
Dec 20, 2010 57.19 57.26 56.80 57.02 246,345 -0.36(-0.62%)
Dec 17, 2010 57.21 57.49 57.18 57.38 131,425 +0.00(+0.01%)
Dec 16, 2010 57.43 57.50 57.15 57.38 207,187 -0.48(-0.82%)
Dec 15, 2010 58.31 58.47 57.74 57.85 95,291 -1.16(-1.97%)
Dec 14, 2010 59.40 59.41 58.79 59.01 135,964 -0.20(-0.34%)
Dec 13, 2010 59.42 59.68 59.22 59.22 90,685 +0.35(+0.60%)
Dec 10, 2010 58.70 58.98 58.70 58.86 55,583 +0.19(+0.32%)
Dec 09, 2010 58.78 58.78 58.42 58.67 74,249 -0.02(-0.03%)
Dec 08, 2010 59.14 59.23 58.45 58.69 108,616 -0.68(-1.14%)
Dec 07, 2010 60.13 60.27 59.36 59.37 966,862 -0.17(-0.29%)
Dec 06, 2010 59.41 59.62 59.28 59.54 75,425 -0.46(-0.76%)
Dec 03, 2010 59.26 60.14 59.26 60.00 84,971 -0.47(-0.78%)
Dec 02, 2010 59.71 60.64 59.70 60.47 192,396 +0.84(+1.42%)
Dec 01, 2010 59.35 59.84 59.34 59.62 64,930 +1.38(+2.37%)
Nov 30, 2010 58.12 58.63 58.06 58.24 96,639 -0.57(-0.97%)
Nov 29, 2010 58.51 58.92 58.09 58.82 75,619 +0.76(+1.31%)
Nov 26, 2010 58.32 58.41 58.00 58.06 48,644 -1.10(-1.86%)
Nov 24, 2010 58.67 59.16 59.16 59.16 66,294 +0.91(+1.57%)
Nov 23, 2010 58.25 58.47 57.93 58.24 189,453 -1.43(-2.40%)
Nov 22, 2010 59.59 59.96 58.93 59.68 162,839 -0.08(-0.14%)
Nov 19, 2010 59.56 59.81 58.98 59.76 99,147 -0.32(-0.53%)
Nov 18, 2010 59.99 60.39 59.99 60.08 130,026 +1.29(+2.19%)
Nov 17, 2010 58.36 59.10 58.27 58.79 110,104 -0.21(-0.36%)
Nov 16, 2010 60.19 60.19 58.84 59.00 149,851 -1.83(-3.01%)
Nov 15, 2010 61.19 61.51 60.75 60.83 140,333 -0.66(-1.07%)
Nov 12, 2010 62.13 62.26 61.10 61.49 114,062 -1.83(-2.88%)
Nov 11, 2010 63.21 63.31 62.66 63.31 77,967 +0.09(+0.14%)
Nov 10, 2010 62.65 63.23 62.16 63.22 163,985 +0.29(+0.46%)
Nov 09, 2010 63.81 63.92 62.62 62.94 338,470 -1.05(-1.64%)
Nov 08, 2010 64.02 64.02 63.60 63.99 70,310 +0.17(+0.26%)
Nov 05, 2010 63.56 63.82 63.48 63.82 126,261 -0.11(-0.18%)
Nov 04, 2010 63.62 64.04 63.49 63.93 292,793 +1.03(+1.64%)
Nov 03, 2010 62.44 62.90 61.83 62.90 121,152 +1.15(+1.86%)
Nov 02, 2010 61.69 61.80 61.48 61.75 52,487 +0.91(+1.49%)
Nov 01, 2010 61.24 61.44 60.71 60.85 85,680 +0.54(+0.90%)
Oct 29, 2010 59.97 60.32 59.94 60.30 69,682 +0.18(+0.30%)
Oct 28, 2010 60.33 60.52 59.89 60.12 139,061 +0.09(+0.15%)
Oct 27, 2010 60.05 60.11 59.25 60.03 139,448 -1.53(-2.49%)
Oct 25, 2010 61.41 61.75 61.30 61.56 99,909 +1.02(+1.68%)
Oct 22, 2010 60.73 60.85 60.50 60.54 55,556 -0.35(-0.58%)
Oct 21, 2010 61.13 61.29 60.23 60.90 96,089 +0.16(+0.26%)
Oct 20, 2010 60.45 61.17 60.36 60.74 131,345 +0.74(+1.23%)
Oct 19, 2010 60.77 60.77 59.84 60.01 689,026 -1.94(-3.12%)
Oct 18, 2010 60.87 61.94 60.76 61.94 170,330 +0.73(+1.20%)
Oct 15, 2010 61.39 61.44 60.40 61.21 177,433 +0.30(+0.50%)
Oct 14, 2010 61.36 61.36 60.51 60.91 79,995 -0.01(-0.01%)
Oct 13, 2010 60.39 61.13 60.39 60.91 118,990 +1.39(+2.33%)
Oct 12, 2010 59.50 59.68 59.12 59.53 139,307 -0.15(-0.26%)
Oct 11, 2010 59.41 59.71 59.41 59.68 79,702 +0.29(+0.48%)
Oct 08, 2010 59.39 59.49 58.75 59.39 58,957 +0.66(+1.12%)
Oct 07, 2010 59.22 59.30 58.48 58.74 49,553 -0.49(-0.82%)
Oct 06, 2010 59.20 59.27 59.04 59.22 98,264 -0.10(-0.17%)
Oct 05, 2010 58.61 59.49 58.61 59.32 100,161 +1.20(+2.06%)
Oct 04, 2010 58.48 58.54 57.84 58.13 218,093 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.