Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.11
10.18
10.00
10.09
13,740,602
-0.04(-0.39%)
Apr 28, 2011
10.13
10.23
10.07
10.13
15,135,931
+0.02(+0.20%)
Apr 27, 2011
10.12
10.25
10.05
10.11
14,655,817
+0.03(+0.30%)
Apr 26, 2011
10.02
10.17
10.00
10.08
24,259,908
+0.05(+0.50%)
Apr 25, 2011
10.20
10.21
9.900
10.03
22,913,844
-0.19(-1.86%)
Apr 21, 2011
10.85
10.91
10.21
10.22
36,277,004
-0.63(-5.81%)
Apr 20, 2011
10.71
10.90
10.66
10.85
18,669,788
+0.30(+2.84%)
Apr 19, 2011
10.68
10.71
10.46
10.55
12,784,595
-0.12(-1.12%)
Apr 18, 2011
10.59
10.69
10.41
10.67
9,883,188
-0.06(-0.56%)
Apr 15, 2011
10.82
10.82
10.65
10.73
8,803,456
-0.02(-0.19%)
Apr 14, 2011
10.65
10.75
10.62
10.75
5,677,750
+0.02(+0.19%)
Apr 13, 2011
10.85
10.89
10.71
10.73
8,563,431
-0.03(-0.28%)
Apr 12, 2011
10.71
10.83
10.63
10.76
7,992,342
-0.03(-0.28%)
Apr 11, 2011
10.71
10.99
10.68
10.79
11,133,974
+0.09(+0.84%)
Apr 08, 2011
10.87
10.87
10.65
10.70
7,066,624
-0.15(-1.38%)
Apr 07, 2011
10.84
10.94
10.71
10.85
6,182,897
+0.00(+0.00%)
Apr 06, 2011
10.84
10.99
10.75
10.85
7,717,867
+0.01(+0.09%)
Apr 05, 2011
10.80
10.95
10.76
10.84
11,273,971
+0.00(+0.00%)
Apr 04, 2011
10.88
10.97
10.70
10.84
13,325,856
-0.04(-0.37%)
Apr 01, 2011
10.71
11.03
10.67
10.88
23,564,416
+0.23(+2.16%)
Mar 31, 2011
10.63
10.75
10.63
10.65
9,678,389
-0.01(-0.09%)
Mar 30, 2011
10.66
10.66
10.66
10.66
6,158,997
+0.01(+0.09%)
Mar 29, 2011
10.59
10.75
10.53
10.65
10,719,902
+0.01(+0.09%)
Mar 28, 2011
10.64
10.76
10.51
10.64
18,531,020
-0.03(-0.28%)
Mar 25, 2011
10.29
10.70
10.28
10.67
18,307,286
+0.41(+4.00%)
Mar 24, 2011
10.29
10.36
10.21
10.26
10,809,036
+0.03(+0.29%)
Mar 23, 2011
10.12
10.24
10.03
10.23
9,345,753
+0.09(+0.89%)
Mar 22, 2011
10.23
10.34
10.08
10.14
9,936,765
-0.11(-1.07%)
Mar 21, 2011
10.25
10.27
10.16
10.25
16,559,945
+0.13(+1.28%)
Mar 18, 2011
10.30
10.42
10.10
10.12
19,789,154
-0.02(-0.20%)
Mar 17, 2011
10.01
10.24
9.990
10.14
13,620,906
+0.27(+2.74%)
Mar 16, 2011
10.13
10.16
9.780
9.870
18,141,388
-0.31(-3.05%)
Mar 15, 2011
10.10
10.25
10.10
10.18
11,012,265
-0.15(-1.45%)
Mar 14, 2011
10.29
10.47
10.20
10.33
10,508,782
-0.07(-0.67%)
Mar 11, 2011
10.32
10.47
10.30
10.40
8,810,500
+0.07(+0.68%)
Mar 10, 2011
10.35
10.42
10.26
10.33
9,084,658
-0.15(-1.43%)
Mar 09, 2011
10.52
10.65
10.40
10.48
9,763,694
-0.08(-0.80%)
Mar 08, 2011
10.42
10.67
10.36
10.56
5,879,972
+0.17(+1.68%)
Mar 07, 2011
10.55
10.60
10.35
10.39
6,224,523
-0.10(-0.95%)
Mar 04, 2011
10.60
10.69
10.40
10.49
8,077,306
-0.18(-1.69%)
Mar 03, 2011
10.73
10.81
10.61
10.67
7,785,335
+0.13(+1.23%)
Mar 02, 2011
10.62
10.73
10.46
10.54
10,656,731
-0.08(-0.75%)
Mar 01, 2011
10.73
10.86
10.58
10.62
13,489,890
-0.13(-1.21%)
Feb 28, 2011
10.77
10.81
10.60
10.75
11,363,033
+0.03(+0.28%)
Feb 25, 2011
10.69
10.75
10.60
10.72
9,103,277
+0.11(+1.04%)
Feb 24, 2011
10.70
10.76
10.53
10.61
10,782,812
-0.07(-0.66%)
Feb 23, 2011
10.86
10.88
10.56
10.68
18,698,396
-0.19(-1.75%)
Feb 22, 2011
11.19
11.24
10.83
10.87
14,486,885
-0.45(-3.98%)
Feb 18, 2011
11.39
11.45
11.27
11.32
7,003,095
-0.05(-0.44%)
Feb 17, 2011
11.35
11.50
11.28
11.37
12,534,514
+0.00(+0.00%)
Feb 16, 2011
11.09
11.37
11.07
11.37
15,900,269
+0.30(+2.71%)
Feb 15, 2011
11.00
11.10
10.98
11.07
8,804,743
+0.04(+0.36%)
Feb 14, 2011
10.94
11.14
10.83
11.03
10,887,610
+0.06(+0.55%)
Feb 11, 2011
10.78
11.00
10.75
10.97
13,818,206
+0.13(+1.20%)
Feb 10, 2011
10.79
10.86
10.69
10.84
11,109,939
-0.05(-0.46%)
Feb 09, 2011
10.82
10.94
10.75
10.89
15,685,996
+0.04(+0.37%)
Feb 08, 2011
10.86
10.94
10.81
10.85
15,933,528
-0.03(-0.28%)
Feb 07, 2011
10.91
10.99
10.84
10.88
9,618,882
+0.03(+0.28%)
Feb 04, 2011
10.92
10.93
10.81
10.85
11,274,056
-0.06(-0.55%)
Feb 03, 2011
10.85
10.93
10.79
10.91
11,003,989
+0.05(+0.46%)
Feb 02, 2011
10.76
10.93
10.65
10.86
7,993,167
-0.02(-0.18%)
Feb 01, 2011
10.70
10.88
10.66
10.88
14,849,347
+0.26(+2.45%)
Jan 31, 2011
10.57
10.65
10.47
10.62
15,533,789
+0.07(+0.66%)
Jan 28, 2011
10.80
10.87
10.51
10.55
30,411,344
-0.24(-2.22%)
Jan 27, 2011
10.60
10.85
10.48
10.79
29,585,690
+0.26(+2.47%)
Jan 26, 2011
10.52
10.79
10.30
10.53
63,938,664
-0.87(-7.63%)
Jan 25, 2011
11.21
11.43
11.15
11.40
11,145,948
+0.20(+1.79%)
Jan 24, 2011
11.18
11.30
11.09
11.20
8,118,047
+0.06(+0.54%)
Jan 21, 2011
11.27
11.30
10.97
11.14
11,997,128
-0.01(-0.09%)
Jan 20, 2011
11.49
11.51
11.14
11.15
12,712,124
-0.39(-3.38%)
Jan 19, 2011
11.70
11.73
11.50
11.54
6,942,842
-0.15(-1.28%)
Jan 18, 2011
11.64
11.71
11.52
11.69
6,511,752
+0.07(+0.60%)
Jan 14, 2011
11.32
11.64
11.26
11.62
8,546,146
+0.30(+2.65%)
Jan 13, 2011
11.55
11.55
11.27
11.32
9,124,115
-0.21(-1.82%)
Jan 12, 2011
11.56
11.56
11.45
11.53
6,739,211
+0.05(+0.44%)
Jan 11, 2011
11.45
11.56
11.42
11.48
9,977,990
+0.07(+0.61%)
Jan 10, 2011
11.25
11.47
11.22
11.41
7,222,971
+0.11(+0.97%)
Jan 07, 2011
11.46
11.52
11.30
11.30
8,772,689
-0.16(-1.40%)
Jan 06, 2011
11.49
11.54
11.37
11.46
7,129,809
+0.00(+0.00%)
Jan 05, 2011
11.37
11.51
11.33
11.46
6,724,672
+0.06(+0.53%)
Jan 04, 2011
11.79
11.79
11.39
11.40
12,841,068
-0.31(-2.65%)
Jan 03, 2011
11.62
11.77
11.54
11.71
10,433,943
+0.19(+1.65%)
Dec 31, 2010
11.46
11.60
11.44
11.52
4,986,292
+0.04(+0.35%)
Dec 30, 2010
11.59
11.62
11.47
11.48
6,065,799
-0.14(-1.20%)
Dec 29, 2010
11.56
11.74
11.52
11.62
6,027,393
+0.04(+0.35%)
Dec 28, 2010
11.66
11.67
11.46
11.58
7,398,220
-0.05(-0.43%)
Dec 27, 2010
11.63
11.68
11.58
11.63
4,908,511
-0.06(-0.51%)
Dec 23, 2010
11.74
11.78
11.63
11.69
3,497,198
-0.07(-0.60%)
Dec 22, 2010
11.88
11.89
11.69
11.76
9,145,880
-0.13(-1.09%)
Dec 21, 2010
11.86
11.92
11.79
11.89
6,138,842
+0.09(+0.76%)
Dec 20, 2010
11.75
11.86
11.71
11.80
8,553,089
+0.05(+0.43%)
Dec 17, 2010
11.80
11.86
11.69
11.75
9,917,959
-0.06(-0.51%)
Dec 16, 2010
11.61
11.85
11.58
11.81
8,078,520
+0.21(+1.81%)
Dec 15, 2010
11.84
11.88
11.59
11.60
11,022,573
-0.30(-2.52%)
Dec 14, 2010
11.91
11.97
11.83
11.90
8,332,563
-0.02(-0.17%)
Dec 13, 2010
12.05
12.08
11.92
11.92
6,389,635
-0.08(-0.67%)
Dec 10, 2010
12.02
12.06
11.93
12.00
7,325,027
-0.01(-0.08%)
Dec 09, 2010
11.97
12.05
11.90
12.01
12,303,162
+0.09(+0.76%)
Dec 08, 2010
11.87
11.93
11.73
11.92
8,195,196
+0.06(+0.51%)
Dec 07, 2010
11.93
11.97
11.83
11.86
6,262,194
+0.06(+0.51%)
Dec 06, 2010
11.80
11.86
11.72
11.80
4,975,538
-0.03(-0.25%)
Dec 03, 2010
11.74
11.90
11.71
11.83
6,550,968
+0.06(+0.51%)
Dec 02, 2010
11.73
11.86
11.67
11.77
16,227,887
+0.01(+0.09%)
Dec 01, 2010
11.63
11.90
11.57
11.76
13,229,376
+0.30(+2.62%)
Nov 30, 2010
11.49
11.59
11.40
11.46
8,475,666
-0.14(-1.21%)
Nov 29, 2010
11.65
11.68
11.39
11.60
9,961,378
-0.16(-1.36%)
Nov 26, 2010
11.73
11.80
11.64
11.76
2,473,813
-0.04(-0.33%)
Nov 24, 2010
11.63
11.80
11.80
11.80
5,376,091
+0.30(+2.60%)
Nov 23, 2010
11.55
11.60
11.33
11.50
9,733,699
-0.22(-1.88%)
Nov 22, 2010
11.59
11.75
11.50
11.72
6,568,469
+0.04(+0.34%)
Nov 19, 2010
11.59
11.74
11.46
11.68
9,281,956
+0.07(+0.60%)
Nov 18, 2010
11.29
11.65
11.29
11.61
15,766,286
+0.47(+4.22%)
Nov 17, 2010
11.01
11.19
10.95
11.14
11,239,107
+0.11(+1.00%)
Nov 16, 2010
11.20
11.25
10.95
11.03
11,771,483
-0.28(-2.48%)
Nov 15, 2010
11.30
11.48
11.24
11.31
11,425,294
+0.02(+0.18%)
Nov 12, 2010
11.34
11.44
11.13
11.29
16,438,159
-0.15(-1.31%)
Nov 11, 2010
11.53
11.54
11.10
11.44
19,616,424
-0.13(-1.12%)
Nov 10, 2010
11.76
11.80
11.46
11.57
13,021,681
-0.20(-1.70%)
Nov 09, 2010
11.77
11.95
11.70
11.77
10,303,300
-0.01(-0.08%)
Nov 08, 2010
11.80
11.88
11.66
11.78
11,687,126
-0.12(-1.01%)
Nov 05, 2010
11.90
11.95
11.82
11.90
6,123,654
-0.03(-0.25%)
Nov 04, 2010
11.86
11.96
11.82
11.93
9,945,319
+0.23(+1.97%)
Nov 03, 2010
11.72
11.80
11.52
11.70
11,274,729
-0.02(-0.17%)
Nov 02, 2010
11.74
11.85
11.68
11.72
5,919,678
+0.11(+0.95%)
Nov 01, 2010
11.74
11.90
11.52
11.61
10,025,959
-0.09(-0.76%)
Oct 29, 2010
11.63
11.70
11.55
11.70
8,455,698
+0.02(+0.16%)
Oct 28, 2010
11.64
11.73
11.40
11.68
11,752,842
+0.13(+1.13%)
Oct 27, 2010
11.41
11.59
11.30
11.55
10,681,053
-0.05(-0.43%)
Oct 25, 2010
11.44
11.73
11.42
11.60
15,211,365
+0.18(+1.58%)
Oct 22, 2010
11.25
11.44
11.17
11.42
14,993,756
+0.21(+1.87%)
Oct 21, 2010
11.33
11.39
11.04
11.21
20,675,360
+0.12(+1.08%)
Oct 20, 2010
10.98
11.30
10.94
11.09
19,831,824
+0.15(+1.37%)
Oct 19, 2010
11.08
11.13
10.81
10.94
12,946,161
-0.28(-2.50%)
Oct 18, 2010
11.05
11.26
11.01
11.22
11,410,699
+0.16(+1.45%)
Oct 15, 2010
11.08
11.17
10.95
11.06
11,338,869
+0.03(+0.27%)
Oct 14, 2010
11.06
11.12
10.89
11.03
12,464,293
-0.05(-0.45%)
Oct 13, 2010
11.25
11.28
11.07
11.08
11,987,742
-0.02(-0.18%)
Oct 12, 2010
11.00
11.18
10.91
11.10
10,696,773
+0.06(+0.54%)
Oct 11, 2010
10.98
11.21
10.97
11.04
13,997,908
+0.09(+0.82%)
Oct 08, 2010
10.95
11.06
10.72
10.95
13,183,787
+0.21(+1.96%)
Oct 07, 2010
10.79
10.82
10.61
10.74
12,107,440
+0.00(+0.00%)
Oct 06, 2010
10.70
10.81
10.60
10.74
9,651,096
+0.02(+0.19%)
Oct 05, 2010
10.53
10.78
10.52
10.72
4,960
+0.28(+2.68%)
Oct 04, 2010
10.45
10.64
10.32
10.44
9,288,471
-0.06(-0.57%)
Oct 01, 2010
10.50
10.52
10.30
10.50
9,816,961
+0.15(+1.48%)
Sep 30, 2010
10.35
10.57
10.22
10.35
44,315
+0.06(+0.55%)
Sep 29, 2010
10.55
10.64
10.23
10.29
8,762
-0.26(-2.46%)
Sep 28, 2010
10.50
10.60
10.25
10.55
1,418
+0.05(+0.48%)
Sep 27, 2010
10.50
10.56
10.39
10.50
12,771,683
-0.02(-0.19%)
Sep 24, 2010
10.37
10.63
10.35
10.52
12,773,016
+0.36(+3.54%)
Sep 23, 2010
10.16
10.42
10.07
10.16
10,766,113
-0.04(-0.39%)
Sep 22, 2010
10.27
10.31
10.13
10.20
8,952,667
-0.07(-0.68%)
Sep 21, 2010
10.40
10.42
10.15
10.27
1,900
-0.09(-0.87%)
Sep 20, 2010
10.22
10.42
10.07
10.36
14,623,124
+0.26(+2.57%)
Sep 17, 2010
10.10
10.18
9.960
10.10
18,312,258
+0.35(+3.59%)
Sep 15, 2010
9.650
9.850
9.590
9.750
12,529,916
+0.15(+1.56%)
Sep 14, 2010
9.820
9.890
9.600
9.600
16,116,027
-0.21(-2.14%)
Sep 13, 2010
9.800
9.990
9.578
9.810
26,878,540
+0.70(+7.68%)
Sep 10, 2010
9.170
9.300
9.090
9.110
9,981,963
-0.03(-0.33%)
Sep 09, 2010
9.070
9.210
9.010
9.140
10,406,862
+0.19(+2.12%)
Sep 08, 2010
8.970
9.001
8.900
8.950
2,387
+0.05(+0.56%)
Sep 07, 2010
9.050
9.080
8.880
8.900
10,590
-0.19(-2.09%)
Sep 03, 2010
9.050
9.200
8.962
9.090
10,638,624
+0.16(+1.79%)
Sep 02, 2010
8.830
8.960
8.630
8.930
16,457
+0.11(+1.25%)
Sep 01, 2010
8.600
8.870
8.590
8.820
11,193,424
+0.38(+4.56%)
Aug 31, 2010
8.430
8.530
8.320
8.435
49,864
-0.03(-0.30%)
Aug 30, 2010
8.600
8.720
8.450
8.460
8,006,998
-0.18(-2.08%)
Aug 27, 2010
8.640
8.660
8.320
8.640
14,611,516
-0.03(-0.35%)
Aug 26, 2010
8.710
8.770
8.430
8.670
900
+0.08(+0.93%)
Aug 25, 2010
8.400
8.640
8.320
8.590
11,266,784
+0.13(+1.54%)
Aug 24, 2010
8.670
8.670
8.370
8.460
2,340
-0.34(-3.86%)
Aug 23, 2010
9.030
9.030
8.800
8.800
9,504,357
-0.17(-1.90%)
Aug 20, 2010
8.910
9.070
8.850
8.970
9,802,577
-0.08(-0.88%)
Aug 19, 2010
9.200
9.260
8.848
9.050
10,385
-0.21(-2.27%)
Aug 18, 2010
9.260
9.330
9.160
9.260
6,279
+0.02(+0.22%)
Aug 17, 2010
9.050
9.340
9.040
9.240
5,862
+0.22(+2.44%)
Aug 16, 2010
8.950
9.050
8.880
9.020
6,500,054
+0.01(+0.11%)
Aug 13, 2010
9.010
9.220
8.980
9.010
8,906,439
-0.09(-0.99%)
Aug 12, 2010
9.170
9.170
8.940
9.100
13,084,745
-0.17(-1.83%)
Aug 11, 2010
9.430
9.480
9.170
9.270
150
-0.35(-3.64%)
Aug 10, 2010
9.660
9.720
9.380
9.620
14,720,505
-0.13(-1.33%)
Aug 09, 2010
9.630
9.810
9.630
9.750
9,222,858
+0.16(+1.67%)
Aug 06, 2010
9.590
9.620
9.335
9.590
8,784,048
-0.05(-0.52%)
Aug 05, 2010
9.690
9.690
9.500
9.640
9,452,435
-0.10(-1.03%)
Aug 04, 2010
9.710
9.770
9.570
9.740
2,464
+0.09(+0.93%)
Aug 03, 2010
9.800
9.850
9.520
9.650
15,738,368
-0.17(-1.73%)
Aug 02, 2010
9.740
9.985
9.650
9.820
18,544,892
+0.08(+0.82%)
Jul 30, 2010
9.850
9.860
9.470
9.740
19,700,064
+0.11(+1.14%)
Jul 29, 2010
9.550
9.700
9.550
9.630
2,639
+0.11(+1.16%)
Jul 28, 2010
9.520
9.600
9.360
9.520
1,102
-0.05(-0.52%)
Jul 27, 2010
9.570
9.710
9.470
9.570
1,472
+0.04(+0.42%)
Jul 26, 2010
9.330
9.530
9.150
9.530
22,460,560
+0.28(+3.03%)
Jul 23, 2010
8.970
9.260
8.860
9.250
20,493,680
+0.22(+2.44%)
Jul 22, 2010
8.820
9.340
8.820
9.030
32,859,100
+0.62(+7.37%)
Jul 21, 2010
8.530
8.660
8.300
8.410
19,371,670
-0.06(-0.71%)
Jul 20, 2010
8.470
8.500
8.080
8.470
19,328,104
+0.03(+0.36%)
Jul 19, 2010
8.330
8.480
8.250
8.440
11,034,374
+0.14(+1.69%)
Jul 16, 2010
8.300
8.600
8.230
8.300
13,624,786
-0.19(-2.30%)
Jul 15, 2010
8.600
8.670
8.390
8.495
12,073,616
-0.12(-1.34%)
Jul 14, 2010
8.610
8.710
8.470
8.610
14,434,121
-0.02(-0.23%)
Jul 13, 2010
8.500
8.720
8.500
8.630
14,523,652
+0.23(+2.74%)
Jul 12, 2010
8.240
8.450
8.220
8.400
16,195,909
+0.18(+2.19%)
Jul 09, 2010
8.220
8.280
8.110
8.220
17,022,428
+0.05(+0.61%)
Jul 08, 2010
8.210
8.220
8.070
8.170
48,400
+0.04(+0.49%)
Jul 07, 2010
7.910
8.140
7.890
8.130
19,309,808
+0.22(+2.78%)
Jul 06, 2010
8.090
8.200
7.830
7.910
4,149
-0.08(-1.00%)
Jul 02, 2010
7.990
8.060
7.870
7.990
17,217,850
+0.02(+0.25%)
Jul 01, 2010
8.060
8.150
7.670
7.970
36,023,792
-0.07(-0.87%)
Jun 30, 2010
8.300
8.320
7.930
8.040
4,450
-0.30(-3.60%)
Jun 29, 2010
8.600
8.600
8.260
8.340
14,824,261
-0.40(-4.58%)
Jun 25, 2010
8.740
8.840
8.600
8.740
15,664,321
-0.03(-0.34%)
Jun 24, 2010
9.000
9.000
8.700
8.770
10,426,109
-0.25(-2.77%)
Jun 23, 2010
9.140
9.240
8.950
9.020
2,173
-0.11(-1.20%)
Jun 22, 2010
9.360
9.440
9.110
9.130
12,627,610
-0.22(-2.35%)
Jun 21, 2010
9.610
9.760
9.240
9.350
12,347,320
-0.08(-0.85%)
Jun 18, 2010
9.430
9.590
9.370
9.430
13,231,529
-0.03(-0.32%)
Jun 17, 2010
9.520
9.580
9.340
9.460
11,494,914
+0.02(+0.21%)
Jun 16, 2010
9.390
9.510
9.350
9.440
8,740,738
-0.02(-0.21%)
Jun 15, 2010
9.190
9.470
9.160
9.460
14,165,954
+0.31(+3.39%)
Jun 14, 2010
9.110
9.360
9.060
9.150
11,790,486
+0.13(+1.44%)
Jun 11, 2010
8.940
9.120
8.840
9.020
15,938,062
+0.00(+0.00%)
Jun 10, 2010
8.610
9.060
8.610
9.020
32,427,756
+0.53(+6.24%)
Jun 09, 2010
8.600
8.800
8.410
8.490
28,991,584
-0.07(-0.82%)
Jun 08, 2010
8.650
8.670
8.310
8.560
24,513,084
-0.06(-0.70%)
Jun 07, 2010
8.890
8.960
8.600
8.620
20,142,456
-0.26(-2.93%)
Jun 04, 2010
8.880
9.100
8.850
8.880
17,157,556
-0.39(-4.21%)
Jun 03, 2010
9.220
9.390
9.190
9.270
13,380,872
+0.05(+0.54%)
Jun 02, 2010
9.010
9.220
8.875
9.220
18,699,742
+0.27(+3.02%)
Jun 01, 2010
9.450
9.750
8.930
8.950
25,416,620
-0.36(-3.87%)
May 28, 2010
9.310
9.500
9.230
9.310
18,944,948
-0.15(-1.59%)
May 27, 2010
9.230
9.480
9.060
9.460
19,578,784
+0.47(+5.23%)
May 26, 2010
9.170
9.230
8.930
8.990
200
-0.10(-1.10%)
May 25, 2010
8.710
9.130
8.460
9.090
300
+0.14(+1.56%)
May 24, 2010
8.929
9.240
8.820
8.950
19,833,320
-0.27(-2.93%)
May 21, 2010
8.980
9.350
8.810
9.220
17,269,680
+0.10(+1.10%)
May 20, 2010
9.015
9.290
8.960
9.120
3,800
-0.47(-4.90%)
May 19, 2010
9.910
9.990
9.560
9.590
20,944,670
-0.42(-4.20%)
May 18, 2010
10.17
10.29
9.950
10.01
17,821,024
-0.09(-0.89%)
May 17, 2010
10.00
10.19
9.770
10.10
16,102,218
+0.08(+0.80%)
May 14, 2010
10.02
10.35
9.900
10.02
14,593,763
-0.28(-2.72%)
May 13, 2010
10.19
10.57
10.13
10.30
19,965,624
+0.11(+1.08%)
May 12, 2010
10.14
10.32
10.11
10.19
13,612,359
+0.09(+0.89%)
May 11, 2010
10.35
10.36
10.09
10.10
700
-0.04(-0.39%)
May 10, 2010
10.18
10.19
10.08
10.14
26,182,692
+0.41(+4.21%)
May 07, 2010
10.04
10.19
9.450
9.730
27,134,474
-0.33(-3.28%)
May 06, 2010
10.06
10.44
9.110
10.06
2,560
-0.18(-1.76%)
May 05, 2010
10.52
10.71
10.23
10.24
21,991,668
-0.36(-3.40%)
May 04, 2010
10.75
10.77
10.42
10.60
19,725,652
-0.45(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.