Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.06	31.19	30.96	31.11	85,295	-0.14(-0.43%)
Mar 30, 2011	31.16	31.31	31.08	31.25	118,404	+0.25(+0.81%)
Mar 29, 2011	30.77	31.00	30.66	30.99	149,654	+0.11(+0.36%)
Mar 28, 2011	31.00	31.15	30.88	30.88	398,071	-0.08(-0.27%)
Mar 25, 2011	31.13	31.23	30.96	30.96	189,129	-0.38(-1.22%)
Mar 24, 2011	31.08	31.37	30.97	31.35	152,586	+0.40(+1.29%)
Mar 23, 2011	30.75	31.03	30.61	30.95	89,842	+0.02(+0.06%)
Mar 22, 2011	31.02	31.05	30.78	30.93	153,375	-0.04(-0.11%)
Mar 21, 2011	30.82	30.99	30.81	30.96	131,359	+0.83(+2.77%)
Mar 18, 2011	30.17	30.23	29.97	30.13	264,565	+0.43(+1.46%)
Mar 17, 2011	29.78	29.87	29.57	29.70	186,029	+0.97(+3.39%)
Mar 16, 2011	29.42	29.56	28.42	28.72	337,619	-0.96(-3.22%)
Mar 15, 2011	29.48	29.87	29.44	29.68	557,954	-0.73(-2.41%)
Mar 14, 2011	30.22	30.44	30.08	30.41	221,982	-0.64(-2.06%)
Mar 11, 2011	30.73	31.11	30.73	31.05	259,160	+0.05(+0.15%)
Mar 10, 2011	31.27	31.27	30.98	31.00	254,587	-0.74(-2.33%)
Mar 09, 2011	31.78	31.84	31.64	31.74	131,146	-0.06(-0.18%)
Mar 08, 2011	31.64	31.89	31.46	31.80	256,841	+0.12(+0.38%)
Mar 07, 2011	32.14	32.16	31.56	31.68	136,706	-0.29(-0.91%)
Mar 04, 2011	32.08	32.14	31.73	31.97	253,515	-0.21(-0.64%)
Mar 03, 2011	32.08	32.20	31.96	32.18	325,528	+0.38(+1.20%)
Mar 02, 2011	31.81	32.02	31.73	31.80	351,061	+0.08(+0.24%)
Mar 01, 2011	32.28	32.30	31.71	31.72	151,298	-0.46(-1.44%)
Feb 28, 2011	32.25	32.33	32.04	32.18	154,184	+0.31(+0.98%)
Feb 25, 2011	31.73	31.89	31.72	31.87	88,921	+0.35(+1.12%)
Feb 24, 2011	31.49	31.64	31.30	31.52	365,899	+0.01(+0.03%)
Feb 23, 2011	31.62	31.70	31.32	31.51	195,414	+0.07(+0.21%)
Feb 22, 2011	31.74	31.93	31.39	31.45	540,756	-1.01(-3.11%)
Feb 18, 2011	32.35	32.51	32.29	32.45	115,006	+0.12(+0.36%)
Feb 17, 2011	32.08	32.38	32.08	32.34	521,713	+0.19(+0.60%)
Feb 16, 2011	31.86	32.18	31.86	32.14	234,414	+0.48(+1.51%)
Feb 15, 2011	31.77	31.77	31.60	31.67	249,006	-0.10(-0.30%)
Feb 14, 2011	31.54	31.77	31.54	31.76	465,935	+0.02(+0.06%)
Feb 11, 2011	31.44	31.78	31.43	31.74	417,370	-0.05(-0.15%)
Feb 10, 2011	31.58	31.79	31.45	31.79	231,432	-0.25(-0.77%)
Feb 09, 2011	31.91	32.06	31.83	32.04	377,365	-0.01(-0.04%)
Feb 08, 2011	31.85	32.05	31.78	32.05	262,411	+0.21(+0.65%)
Feb 07, 2011	31.69	31.86	31.62	31.84	327,770	+0.12(+0.39%)
Feb 04, 2011	31.66	31.72	31.43	31.72	141,678	-0.04(-0.11%)
Feb 03, 2011	31.60	31.76	31.33	31.76	201,779	-0.05(-0.14%)
Feb 02, 2011	31.74	31.88	31.69	31.80	227,539	-0.06(-0.19%)
Feb 01, 2011	31.45	31.91	31.39	31.86	345,110	+0.84(+2.71%)
Jan 31, 2011	30.98	31.16	30.95	31.02	337,779	+0.33(+1.07%)
Jan 28, 2011	31.30	31.36	30.66	30.69	208,668	-0.73(-2.33%)
Jan 27, 2011	31.37	31.48	31.26	31.43	349,513	+0.16(+0.51%)
Jan 26, 2011	31.30	31.35	31.15	31.27	163,566	+0.04(+0.11%)
Jan 25, 2011	31.03	31.23	30.92	31.23	152,225	-0.06(-0.19%)
Jan 24, 2011	30.95	31.29	30.95	31.29	486,053	+0.32(+1.04%)
Jan 21, 2011	31.02	31.10	30.86	30.97	194,063	+0.24(+0.79%)
Jan 20, 2011	30.67	30.81	30.44	30.73	181,292	-0.08(-0.25%)
Jan 19, 2011	31.10	31.10	30.74	30.81	610,500	-0.16(-0.53%)
Jan 18, 2011	30.93	31.02	30.88	30.97	404,236	+0.23(+0.74%)
Jan 14, 2011	30.46	30.77	30.46	30.74	318,784	+0.26(+0.87%)
Jan 13, 2011	30.61	30.72	30.45	30.48	129,823	+0.26(+0.85%)
Jan 12, 2011	29.96	30.28	29.92	30.22	658,844	+0.70(+2.39%)
Jan 11, 2011	29.44	29.57	29.34	29.51	739,848	+0.17(+0.58%)
Jan 10, 2011	29.27	29.37	29.09	29.34	736,309	-0.16(-0.54%)
Jan 07, 2011	29.64	29.71	29.33	29.50	441,468	-0.13(-0.44%)
Jan 06, 2011	30.01	30.01	29.51	29.63	228,958	-0.27(-0.90%)
Jan 05, 2011	29.56	29.93	29.56	29.90	167,533	-0.12(-0.39%)
Jan 04, 2011	30.25	30.25	29.85	30.02	238,561	-0.04(-0.12%)
Jan 03, 2011	29.93	30.14	29.93	30.05	271,936	+0.26(+0.87%)
Dec 31, 2010	29.54	29.94	29.54	29.80	302,205	+0.19(+0.63%)
Dec 30, 2010	29.70	29.74	29.48	29.61	219,849	-0.13(-0.43%)
Dec 29, 2010	29.63	29.85	29.63	29.74	131,112	+0.28(+0.94%)
Dec 28, 2010	29.56	29.61	29.37	29.46	196,377	+0.01(+0.04%)
Dec 27, 2010	29.37	29.45	29.24	29.45	211,983	-0.07(-0.24%)
Dec 23, 2010	29.39	29.54	29.39	29.52	165,962	+0.00(+0.00%)
Dec 22, 2010	29.47	29.52	29.42	29.52	144,890	+0.05(+0.18%)
Dec 21, 2010	29.52	29.56	29.43	29.47	444,242	+0.17(+0.60%)
Dec 20, 2010	29.38	29.38	29.18	29.29	179,093	+0.02(+0.06%)
Dec 17, 2010	29.27	29.28	29.08	29.27	288,894	-0.22(-0.75%)
Dec 16, 2010	29.35	29.51	29.22	29.49	181,119	+0.17(+0.58%)
Dec 15, 2010	29.51	29.64	29.23	29.32	170,585	-0.40(-1.34%)
Dec 14, 2010	29.70	29.88	29.62	29.72	339,820	+0.08(+0.27%)
Dec 13, 2010	29.54	29.78	29.49	29.64	280,307	+0.31(+1.07%)
Dec 10, 2010	29.17	29.34	29.07	29.33	616,307	+0.13(+0.44%)
Dec 09, 2010	29.20	29.25	29.01	29.20	158,257	+0.13(+0.46%)
Dec 08, 2010	28.96	29.10	28.79	29.07	208,003	+0.20(+0.68%)
Dec 07, 2010	29.22	29.26	28.86	28.87	195,486	+0.00(+0.00%)
Dec 06, 2010	28.78	28.92	28.69	28.87	379,848	-0.16(-0.56%)
Dec 03, 2010	28.79	29.06	28.74	29.03	127,400	+0.23(+0.80%)
Dec 02, 2010	28.20	28.81	28.18	28.80	147,497	+0.50(+1.76%)
Dec 01, 2010	28.07	28.31	28.01	28.30	157,345	+0.90(+3.27%)
Nov 30, 2010	27.28	27.58	27.23	27.41	387,913	-0.40(-1.42%)
Nov 29, 2010	27.71	27.86	27.42	27.80	273,420	-0.27(-0.96%)
Nov 26, 2010	28.05	28.20	28.01	28.07	119,898	-0.54(-1.88%)
Nov 24, 2010	28.51	28.61	28.61	28.61	327,851	+0.35(+1.23%)
Nov 23, 2010	28.50	28.52	28.17	28.26	209,362	-0.91(-3.12%)
Nov 22, 2010	29.16	29.25	28.86	29.17	168,669	-0.39(-1.33%)
Nov 19, 2010	29.25	29.56	29.16	29.56	134,734	+0.06(+0.20%)
Nov 18, 2010	29.45	29.56	29.39	29.51	126,251	+0.68(+2.37%)
Nov 17, 2010	28.76	28.96	28.73	28.82	113,112	+0.22(+0.77%)
Nov 16, 2010	29.10	29.11	28.49	28.60	245,247	-0.72(-2.45%)
Nov 15, 2010	29.54	29.58	29.32	29.32	121,974	-0.02(-0.08%)
Nov 12, 2010	29.47	29.63	29.21	29.34	114,565	-0.22(-0.74%)
Nov 11, 2010	29.52	29.59	29.38	29.56	101,381	-0.31(-1.05%)
Nov 10, 2010	29.88	29.91	29.43	29.88	131,138	+0.17(+0.57%)
Nov 09, 2010	30.22	30.26	29.64	29.71	101,197	-0.31(-1.04%)
Nov 08, 2010	29.97	30.06	29.85	30.02	160,257	-0.20(-0.65%)
Nov 05, 2010	30.26	30.35	30.09	30.22	168,319	-0.25(-0.82%)
Nov 04, 2010	30.28	30.48	30.25	30.47	535,852	+0.61(+2.06%)
Nov 03, 2010	29.77	29.85	29.38	29.85	194,320	+0.13(+0.45%)
Nov 02, 2010	29.71	29.78	29.63	29.72	88,796	+0.51(+1.74%)
Nov 01, 2010	29.38	29.46	29.05	29.21	140,834	-0.15(-0.51%)
Oct 29, 2010	29.33	29.43	29.25	29.36	127,638	+0.01(+0.04%)
Oct 28, 2010	29.42	29.42	29.19	29.35	99,082	+0.30(+1.04%)
Oct 27, 2010	29.12	29.15	28.79	29.05	214,957	-0.44(-1.49%)
Oct 25, 2010	29.71	29.80	29.49	29.49	158,635	+0.04(+0.14%)
Oct 22, 2010	29.49	29.55	29.39	29.45	79,989	+0.07(+0.24%)
Oct 21, 2010	29.54	29.71	29.17	29.38	184,166	-0.17(-0.57%)
Oct 20, 2010	29.20	29.66	29.15	29.55	136,956	+0.54(+1.88%)
Oct 19, 2010	29.19	29.35	28.88	29.00	227,163	-0.68(-2.30%)
Oct 18, 2010	29.43	29.78	29.43	29.69	160,297	+0.18(+0.60%)
Oct 15, 2010	29.72	29.72	29.32	29.51	197,443	-0.15(-0.50%)
Oct 14, 2010	29.62	29.71	29.47	29.66	134,926	+0.24(+0.83%)
Oct 13, 2010	29.37	29.58	29.29	29.41	106,939	+0.31(+1.07%)
Oct 12, 2010	28.90	29.19	28.72	29.10	129,873	-0.10(-0.34%)
Oct 11, 2010	29.28	29.32	29.10	29.20	90,426	-0.05(-0.16%)
Oct 08, 2010	29.25	29.30	29.03	29.25	124,341	+0.17(+0.60%)
Oct 07, 2010	29.38	29.38	28.90	29.07	169,573	+0.01(+0.02%)
Oct 06, 2010	28.96	29.10	28.92	29.07	160,609	+0.24(+0.82%)
Oct 05, 2010	28.52	28.93	28.49	28.83	121,319	+0.84(+3.00%)
Oct 04, 2010	28.16	28.25	27.88	27.99	248,697	-0.45(-1.59%)
Oct 01, 2010	28.44	28.50	28.25	28.44	301,808	+0.27(+0.97%)
Sep 30, 2010	28.52	28.61	28.01	28.17	252,434	-0.17(-0.61%)
Sep 29, 2010	28.41	28.51	28.25	28.34	119,545	-0.13(-0.47%)
Sep 28, 2010	28.35	28.52	28.03	28.48	296,184	+0.19(+0.68%)
Sep 27, 2010	28.41	28.43	28.25	28.29	133,249	-0.13(-0.47%)
Sep 24, 2010	28.23	28.45	28.19	28.42	125,241	+0.76(+2.74%)
Sep 23, 2010	27.67	27.92	27.59	27.66	269,742	-0.34(-1.22%)
Sep 22, 2010	28.13	28.24	27.91	28.00	176,230	-0.01(-0.02%)
Sep 21, 2010	28.06	28.25	27.80	28.01	251,022	-0.02(-0.06%)
Sep 20, 2010	27.71	28.08	27.63	28.02	399,167	+0.46(+1.66%)
Sep 17, 2010	27.57	27.74	27.46	27.57	173,337	-0.33(-1.18%)
Sep 15, 2010	27.72	27.94	27.60	27.90	326,120	-0.02(-0.06%)
Sep 14, 2010	27.67	28.01	27.56	27.91	307,060	+0.15(+0.54%)
Sep 13, 2010	27.67	27.77	27.62	27.76	191,314	+0.52(+1.91%)
Sep 10, 2010	27.21	27.31	27.19	27.24	73,159	+0.05(+0.19%)
Sep 09, 2010	27.40	27.41	27.09	27.19	97,383	+0.24(+0.88%)
Sep 08, 2010	26.92	27.15	26.92	26.95	137,883	+0.19(+0.69%)
Sep 07, 2010	26.99	26.99	26.75	26.77	115,101	-0.38(-1.41%)
Sep 03, 2010	27.14	27.23	27.01	27.15	221,623	+0.25(+0.93%)
Sep 02, 2010	26.76	26.90	26.68	26.90	92,373	+0.14(+0.54%)
Sep 01, 2010	26.50	26.82	26.45	26.76	235,610	+0.90(+3.47%)
Aug 31, 2010	25.76	26.00	25.67	25.86	406,991	+0.06(+0.25%)
Aug 30, 2010	26.01	26.05	25.79	25.80	124,360	-0.36(-1.39%)
Aug 27, 2010	25.82	26.20	25.64	26.16	342,463	+0.53(+2.06%)
Aug 26, 2010	25.77	25.94	25.59	25.63	155,206	-0.07(-0.27%)
Aug 25, 2010	25.37	25.74	25.34	25.70	138,381	-0.01(-0.02%)
Aug 24, 2010	25.73	25.85	25.52	25.71	164,935	-0.38(-1.46%)
Aug 23, 2010	26.26	26.41	26.09	26.09	111,223	+0.01(+0.02%)
Aug 20, 2010	26.05	26.12	25.91	26.09	217,298	-0.30(-1.14%)
Aug 19, 2010	26.83	26.88	26.21	26.39	394,484	-0.50(-1.85%)
Aug 18, 2010	26.92	27.01	26.75	26.88	193,881	+0.03(+0.11%)
Aug 17, 2010	26.87	27.01	26.72	26.86	141,946	+0.32(+1.20%)
Aug 16, 2010	26.33	26.65	26.29	26.54	248,428	+0.16(+0.59%)
Aug 13, 2010	26.38	26.60	26.37	26.38	144,137	-0.14(-0.52%)
Aug 12, 2010	26.30	26.57	26.27	26.52	294,950	-0.04(-0.15%)
Aug 11, 2010	26.92	26.92	26.53	26.56	661,964	-1.26(-4.52%)
Aug 10, 2010	27.61	27.91	27.41	27.82	478,193	-0.22(-0.78%)
Aug 09, 2010	28.08	28.11	27.97	28.04	93,988	+0.06(+0.21%)
Aug 06, 2010	27.98	27.98	27.64	27.98	135,774	+0.09(+0.31%)
Aug 05, 2010	27.78	27.89	27.65	27.89	141,359	+0.02(+0.06%)
Aug 04, 2010	27.84	27.95	27.70	27.87	146,230	+0.05(+0.19%)
Aug 03, 2010	27.72	27.89	27.63	27.82	557,360	-0.02(-0.08%)
Aug 02, 2010	27.53	27.88	27.49	27.85	163,133	+0.96(+3.57%)
Jul 30, 2010	26.88	27.06	26.65	26.88	229,143	-0.12(-0.45%)
Jul 29, 2010	27.25	27.39	26.79	27.01	157,723	+0.19(+0.69%)
Jul 28, 2010	26.88	26.97	26.75	26.82	80,932	-0.14(-0.52%)
Jul 27, 2010	27.00	27.03	26.76	26.96	344,726	+0.18(+0.67%)
Jul 26, 2010	26.41	26.78	26.41	26.78	108,077	+0.19(+0.72%)
Jul 23, 2010	26.24	26.60	26.13	26.59	168,792	+0.31(+1.19%)
Jul 22, 2010	26.03	26.37	26.03	26.28	257,576	+0.85(+3.32%)
Jul 21, 2010	25.84	25.90	25.33	25.43	178,726	-0.51(-1.96%)
Jul 20, 2010	25.33	25.95	25.33	25.94	287,605	+0.19(+0.72%)
Jul 19, 2010	25.76	25.89	25.55	25.76	436,999	+0.15(+0.59%)
Jul 16, 2010	25.60	26.10	25.55	25.60	191,577	-0.76(-2.90%)
Jul 15, 2010	26.31	26.42	26.00	26.37	184,408	+0.10(+0.37%)
Jul 14, 2010	26.09	26.32	26.03	26.27	363,093	+0.05(+0.18%)
Jul 13, 2010	26.07	26.27	26.00	26.22	122,933	+0.52(+2.03%)
Jul 12, 2010	25.59	25.74	25.52	25.70	99,911	-0.10(-0.38%)
Jul 09, 2010	25.80	25.81	25.52	25.80	155,341	+0.01(+0.04%)
Jul 08, 2010	25.65	25.81	25.48	25.79	183,067	+0.23(+0.88%)
Jul 07, 2010	24.88	25.59	24.88	25.56	157,452	+0.82(+3.33%)
Jul 06, 2010	24.97	25.10	24.59	24.74	342,178	+0.54(+2.21%)
Jul 02, 2010	24.20	24.52	24.04	24.20	220,658	-0.05(-0.21%)
Jul 01, 2010	24.19	24.28	23.88	24.26	330,096	+0.39(+1.63%)
Jun 30, 2010	24.04	24.31	23.84	23.87	322,808	-0.09(-0.39%)
Jun 29, 2010	24.36	24.38	23.89	23.96	504,211	-1.09(-4.37%)
Jun 25, 2010	25.05	25.10	24.67	25.05	272,886	+0.20(+0.79%)
Jun 24, 2010	25.14	25.19	24.78	24.86	162,086	-0.45(-1.78%)
Jun 23, 2010	25.37	25.51	25.07	25.31	401,409	+0.12(+0.47%)
Jun 22, 2010	25.54	25.64	25.16	25.19	501,932	-0.34(-1.33%)
Jun 21, 2010	25.96	25.97	25.43	25.53	969,093	-0.07(-0.29%)
Jun 18, 2010	25.60	25.69	25.48	25.60	270,418	+0.03(+0.10%)
Jun 17, 2010	25.57	25.60	25.35	25.58	127,818	+0.09(+0.36%)
Jun 16, 2010	25.24	25.58	25.20	25.49	91,422	-0.13(-0.51%)
Jun 15, 2010	25.19	25.62	25.15	25.62	104,068	+0.75(+3.01%)
Jun 14, 2010	25.02	25.13	24.76	24.87	171,968	+0.18(+0.71%)
Jun 11, 2010	24.32	24.70	24.32	24.69	125,294	+0.11(+0.46%)
Jun 10, 2010	24.25	24.60	24.23	24.58	150,607	+0.99(+4.18%)
Jun 09, 2010	23.91	24.11	23.51	23.59	171,417	-0.14(-0.57%)
Jun 08, 2010	23.47	23.75	23.27	23.73	181,098	+0.29(+1.26%)
Jun 07, 2010	23.79	23.92	23.41	23.44	181,460	-0.22(-0.93%)
Jun 04, 2010	23.66	24.25	23.60	23.66	143,618	-1.09(-4.40%)
Jun 03, 2010	24.96	25.04	24.57	24.74	186,015	-0.14(-0.56%)
Jun 02, 2010	24.30	24.89	24.22	24.88	160,436	+0.63(+2.58%)
Jun 01, 2010	24.32	24.85	24.26	24.26	294,627	-0.36(-1.45%)
May 28, 2010	24.61	24.99	24.50	24.61	176,738	-0.47(-1.87%)
May 27, 2010	24.55	25.08	24.49	25.08	294,137	+1.39(+5.84%)
May 26, 2010	24.13	24.31	23.66	23.70	242,793	-0.43(-1.80%)
May 25, 2010	23.59	24.17	23.40	24.13	465,675	-0.07(-0.30%)
May 24, 2010	24.44	24.60	24.19	24.21	425,052	-0.60(-2.42%)
May 21, 2010	23.97	24.81	23.96	24.81	445,261	+0.52(+2.15%)
May 20, 2010	24.08	24.61	24.05	24.29	512,179	-0.70(-2.79%)
May 19, 2010	24.85	25.07	24.65	24.98	422,469	+0.05(+0.20%)
May 18, 2010	25.64	25.72	24.79	24.93	737,412	-0.49(-1.94%)
May 17, 2010	25.51	25.64	24.88	25.42	1,238,223	-0.02(-0.09%)
May 14, 2010	25.45	25.89	25.23	25.45	499,166	-0.73(-2.77%)
May 13, 2010	26.36	26.54	26.17	26.17	247,154	-0.40(-1.49%)
May 12, 2010	26.46	26.72	26.45	26.57	279,804	+0.32(+1.21%)
May 11, 2010	26.56	26.68	26.25	26.25	530,927	-0.44(-1.66%)
May 10, 2010	26.62	26.73	26.51	26.69	531,153	+1.71(+6.82%)
May 07, 2010	25.33	25.59	24.52	24.99	720,407	-0.13(-0.51%)
May 06, 2010	26.20	26.31	0.0001	25.12	833,406	-1.29(-4.88%)
May 05, 2010	26.45	26.72	26.34	26.40	416,794	-0.48(-1.79%)
May 04, 2010	27.34	27.34	26.82	26.89	372,113	-1.20(-4.26%)
May 03, 2010	28.01	28.21	27.94	28.08	156,962	+0.22(+0.79%)
Apr 30, 2010	28.26	28.26	27.81	27.86	538,155	-0.36(-1.28%)
Apr 29, 2010	28.10	28.27	28.01	28.22	181,721	+0.42(+1.53%)
Apr 28, 2010	28.04	28.11	27.53	27.80	228,849	-0.01(-0.04%)
Apr 27, 2010	28.54	28.74	27.77	27.81	374,764	-1.22(-4.20%)
Apr 26, 2010	29.10	29.15	28.98	29.03	274,748	+0.02(+0.06%)
Apr 23, 2010	28.73	29.03	28.65	29.01	326,846	+0.12(+0.43%)
Apr 22, 2010	28.68	28.93	28.51	28.88	156,167	-0.31(-1.07%)
Apr 21, 2010	29.22	29.30	29.04	29.20	135,037	-0.20(-0.69%)
Apr 20, 2010	29.45	29.45	29.33	29.40	190,359	+0.17(+0.58%)
Apr 19, 2010	28.98	29.24	28.88	29.23	127,903	-0.10(-0.33%)
Apr 16, 2010	29.75	29.83	29.15	29.33	175,306	-0.63(-2.10%)
Apr 15, 2010	29.77	30.01	29.77	29.96	213,975	+0.04(+0.13%)
Apr 14, 2010	29.79	29.94	29.71	29.92	130,094	+0.36(+1.21%)
Apr 13, 2010	29.62	29.62	29.36	29.56	137,614	-0.05(-0.15%)
Apr 12, 2010	29.50	29.64	29.50	29.60	103,020	+0.18(+0.62%)
Apr 09, 2010	29.13	29.45	29.08	29.42	118,309	+0.39(+1.35%)
Apr 08, 2010	28.79	29.06	28.69	29.03	105,479	-0.02(-0.08%)
Apr 07, 2010	29.10	29.15	28.94	29.05	155,184	-0.19(-0.66%)
Apr 06, 2010	28.99	29.25	28.96	29.25	218,316	-0.07(-0.25%)
Apr 05, 2010	29.15	29.36	29.09	29.32	202,040	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.