Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.07	31.20	30.97	31.13	85,250	-0.14(-0.43%)
Mar 30, 2011	31.17	31.33	31.09	31.26	118,342	+0.25(+0.81%)
Mar 29, 2011	30.79	31.02	30.68	31.01	149,575	+0.11(+0.36%)
Mar 28, 2011	31.02	31.17	30.89	30.90	397,862	-0.08(-0.27%)
Mar 25, 2011	31.14	31.24	30.97	30.98	189,030	-0.38(-1.22%)
Mar 24, 2011	31.09	31.39	30.99	31.36	152,506	+0.40(+1.29%)
Mar 23, 2011	30.77	31.04	30.63	30.96	89,795	+0.02(+0.06%)
Mar 22, 2011	31.04	31.07	30.79	30.94	153,295	-0.04(-0.11%)
Mar 21, 2011	30.84	31.01	30.82	30.98	131,290	+0.83(+2.77%)
Mar 18, 2011	30.19	30.25	29.99	30.15	264,426	+0.43(+1.46%)
Mar 17, 2011	29.80	29.89	29.58	29.71	185,932	+0.97(+3.39%)
Mar 16, 2011	29.44	29.58	28.44	28.74	337,442	-0.96(-3.22%)
Mar 15, 2011	29.50	29.88	29.45	29.69	557,662	-0.73(-2.41%)
Mar 14, 2011	30.23	30.45	30.09	30.43	221,866	-0.64(-2.06%)
Mar 11, 2011	30.75	31.13	30.75	31.07	259,024	+0.05(+0.15%)
Mar 10, 2011	31.29	31.29	31.00	31.02	254,453	-0.74(-2.33%)
Mar 09, 2011	31.80	31.86	31.66	31.76	131,077	-0.06(-0.18%)
Mar 08, 2011	31.66	31.91	31.48	31.82	256,706	+0.12(+0.38%)
Mar 07, 2011	32.15	32.18	31.57	31.70	136,634	-0.29(-0.91%)
Mar 04, 2011	32.10	32.15	31.74	31.99	253,382	-0.21(-0.64%)
Mar 03, 2011	32.10	32.22	31.97	32.20	325,357	+0.38(+1.20%)
Mar 02, 2011	31.83	32.04	31.75	31.81	350,877	+0.08(+0.24%)
Mar 01, 2011	32.30	32.32	31.73	31.74	151,219	-0.46(-1.44%)
Feb 28, 2011	32.27	32.35	32.05	32.20	154,104	+0.31(+0.98%)
Feb 25, 2011	31.75	31.90	31.74	31.89	88,874	+0.35(+1.12%)
Feb 24, 2011	31.51	31.66	31.32	31.54	365,707	+0.01(+0.03%)
Feb 23, 2011	31.63	31.71	31.33	31.53	195,312	+0.07(+0.21%)
Feb 22, 2011	31.76	31.94	31.41	31.46	540,473	-1.01(-3.11%)
Feb 18, 2011	32.37	32.53	32.31	32.47	114,946	+0.12(+0.36%)
Feb 17, 2011	32.10	32.40	32.10	32.35	521,440	+0.19(+0.60%)
Feb 16, 2011	31.87	32.20	31.87	32.16	234,291	+0.48(+1.50%)
Feb 15, 2011	31.79	31.79	31.62	31.68	248,876	-0.10(-0.30%)
Feb 14, 2011	31.56	31.79	31.56	31.78	465,691	+0.02(+0.06%)
Feb 11, 2011	31.46	31.80	31.44	31.76	417,151	-0.05(-0.15%)
Feb 10, 2011	31.60	31.81	31.47	31.81	231,311	-0.25(-0.77%)
Feb 09, 2011	31.93	32.08	31.84	32.05	377,167	-0.01(-0.04%)
Feb 08, 2011	31.87	32.07	31.80	32.07	262,274	+0.21(+0.64%)
Feb 07, 2011	31.70	31.87	31.63	31.86	327,599	+0.12(+0.39%)
Feb 04, 2011	31.67	31.74	31.44	31.74	141,603	-0.04(-0.11%)
Feb 03, 2011	31.61	31.77	31.35	31.77	201,673	-0.05(-0.14%)
Feb 02, 2011	31.76	31.90	31.71	31.82	227,419	-0.06(-0.19%)
Feb 01, 2011	31.46	31.93	31.41	31.88	344,929	+0.84(+2.71%)
Jan 31, 2011	30.99	31.18	30.97	31.04	337,602	+0.33(+1.07%)
Jan 28, 2011	31.32	31.37	30.67	30.71	208,558	-0.73(-2.33%)
Jan 27, 2011	31.39	31.49	31.28	31.44	349,329	+0.16(+0.51%)
Jan 26, 2011	31.31	31.37	31.16	31.29	163,481	+0.04(+0.11%)
Jan 25, 2011	31.05	31.25	30.94	31.25	152,145	-0.06(-0.19%)
Jan 24, 2011	30.96	31.31	30.96	31.31	485,799	+0.32(+1.04%)
Jan 21, 2011	31.04	31.12	30.88	30.99	193,962	+0.24(+0.79%)
Jan 20, 2011	30.69	30.83	30.46	30.74	181,197	-0.08(-0.25%)
Jan 19, 2011	31.11	31.12	30.76	30.82	610,180	-0.16(-0.53%)
Jan 18, 2011	30.94	31.03	30.89	30.99	404,024	+0.23(+0.74%)
Jan 14, 2011	30.48	30.79	30.48	30.76	318,617	+0.26(+0.87%)
Jan 13, 2011	30.62	30.73	30.47	30.49	129,755	+0.26(+0.85%)
Jan 12, 2011	29.98	30.29	29.93	30.23	658,498	+0.70(+2.39%)
Jan 11, 2011	29.46	29.58	29.36	29.53	739,461	+0.17(+0.58%)
Jan 10, 2011	29.29	29.39	29.11	29.36	735,923	-0.16(-0.54%)
Jan 07, 2011	29.65	29.72	29.35	29.52	441,237	-0.13(-0.44%)
Jan 06, 2011	30.02	30.03	29.53	29.65	228,838	-0.27(-0.90%)
Jan 05, 2011	29.58	29.94	29.58	29.92	167,445	-0.12(-0.39%)
Jan 04, 2011	30.27	30.27	29.87	30.03	238,436	-0.04(-0.12%)
Jan 03, 2011	29.95	30.16	29.95	30.07	271,794	+0.26(+0.87%)
Dec 31, 2010	29.56	29.95	29.56	29.81	302,046	+0.19(+0.63%)
Dec 30, 2010	29.72	29.76	29.49	29.62	219,734	-0.13(-0.43%)
Dec 29, 2010	29.65	29.86	29.65	29.75	131,043	+0.28(+0.94%)
Dec 28, 2010	29.58	29.62	29.39	29.48	196,274	+0.01(+0.04%)
Dec 27, 2010	29.39	29.46	29.26	29.46	211,872	-0.07(-0.24%)
Dec 23, 2010	29.41	29.56	29.41	29.54	165,875	+0.00(+0.00%)
Dec 22, 2010	29.49	29.54	29.43	29.54	144,814	+0.05(+0.18%)
Dec 21, 2010	29.54	29.58	29.44	29.48	444,010	+0.18(+0.60%)
Dec 20, 2010	29.39	29.39	29.19	29.31	178,999	+0.02(+0.06%)
Dec 17, 2010	29.28	29.30	29.09	29.29	288,743	-0.22(-0.75%)
Dec 16, 2010	29.37	29.52	29.23	29.51	181,024	+0.17(+0.58%)
Dec 15, 2010	29.52	29.66	29.25	29.34	170,496	-0.40(-1.34%)
Dec 14, 2010	29.72	29.90	29.64	29.74	339,642	+0.08(+0.27%)
Dec 13, 2010	29.55	29.80	29.51	29.66	280,160	+0.31(+1.07%)
Dec 10, 2010	29.19	29.35	29.08	29.34	615,984	+0.13(+0.44%)
Dec 09, 2010	29.21	29.27	29.02	29.21	158,174	+0.13(+0.46%)
Dec 08, 2010	28.98	29.12	28.81	29.08	207,894	+0.20(+0.68%)
Dec 07, 2010	29.24	29.28	28.88	28.88	195,383	+0.00(+0.00%)
Dec 06, 2010	28.79	28.94	28.71	28.88	379,649	-0.16(-0.56%)
Dec 03, 2010	28.80	29.08	28.76	29.05	127,333	+0.23(+0.80%)
Dec 02, 2010	28.22	28.82	28.19	28.82	147,419	+0.50(+1.76%)
Dec 01, 2010	28.08	28.32	28.02	28.32	157,262	+0.90(+3.27%)
Nov 30, 2010	27.29	27.59	27.24	27.42	387,710	-0.40(-1.42%)
Nov 29, 2010	27.73	27.88	27.44	27.82	273,277	-0.27(-0.96%)
Nov 26, 2010	28.07	28.21	28.03	28.09	119,835	-0.54(-1.88%)
Nov 24, 2010	28.53	28.62	28.62	28.62	327,679	+0.35(+1.23%)
Nov 23, 2010	28.51	28.53	28.18	28.28	209,252	-0.91(-3.12%)
Nov 22, 2010	29.18	29.27	28.88	29.19	168,581	-0.39(-1.33%)
Nov 19, 2010	29.26	29.58	29.17	29.58	134,664	+0.06(+0.20%)
Nov 18, 2010	29.46	29.57	29.41	29.52	126,185	+0.68(+2.37%)
Nov 17, 2010	28.77	28.98	28.74	28.84	113,053	+0.22(+0.77%)
Nov 16, 2010	29.12	29.13	28.50	28.62	245,119	-0.72(-2.45%)
Nov 15, 2010	29.55	29.59	29.34	29.34	121,910	-0.02(-0.08%)
Nov 12, 2010	29.49	29.65	29.22	29.36	114,505	-0.22(-0.74%)
Nov 11, 2010	29.53	29.60	29.39	29.58	101,328	-0.31(-1.05%)
Nov 10, 2010	29.89	29.92	29.45	29.89	131,069	+0.17(+0.57%)
Nov 09, 2010	30.24	30.27	29.66	29.72	101,144	-0.31(-1.04%)
Nov 08, 2010	29.99	30.08	29.87	30.04	160,173	-0.20(-0.65%)
Nov 05, 2010	30.28	30.36	30.10	30.23	168,231	-0.25(-0.82%)
Nov 04, 2010	30.29	30.50	30.26	30.48	535,571	+0.61(+2.06%)
Nov 03, 2010	29.78	29.87	29.39	29.87	194,218	+0.13(+0.45%)
Nov 02, 2010	29.73	29.80	29.65	29.74	88,749	+0.51(+1.74%)
Nov 01, 2010	29.39	29.48	29.07	29.23	140,760	-0.15(-0.51%)
Oct 29, 2010	29.34	29.45	29.27	29.38	127,571	+0.01(+0.04%)
Oct 28, 2010	29.44	29.44	29.20	29.37	99,030	+0.30(+1.04%)
Oct 27, 2010	29.14	29.17	28.80	29.06	214,845	-0.44(-1.49%)
Oct 25, 2010	29.73	29.81	29.50	29.50	158,552	+0.04(+0.14%)
Oct 22, 2010	29.50	29.56	29.40	29.46	79,947	+0.07(+0.24%)
Oct 21, 2010	29.56	29.72	29.19	29.39	184,070	-0.17(-0.57%)
Oct 20, 2010	29.21	29.67	29.17	29.56	136,884	+0.54(+1.88%)
Oct 19, 2010	29.21	29.36	28.90	29.02	227,044	-0.68(-2.30%)
Oct 18, 2010	29.45	29.80	29.44	29.70	160,213	+0.18(+0.60%)
Oct 15, 2010	29.74	29.74	29.33	29.53	197,340	-0.15(-0.50%)
Oct 14, 2010	29.64	29.73	29.48	29.67	134,855	+0.24(+0.83%)
Oct 13, 2010	29.38	29.59	29.31	29.43	106,883	+0.31(+1.07%)
Oct 12, 2010	28.92	29.20	28.73	29.12	129,805	-0.10(-0.34%)
Oct 11, 2010	29.30	29.33	29.11	29.21	90,379	-0.05(-0.16%)
Oct 08, 2010	29.26	29.31	29.05	29.26	124,275	+0.17(+0.60%)
Oct 07, 2010	29.39	29.39	28.92	29.09	169,484	+0.01(+0.02%)
Oct 06, 2010	28.98	29.12	28.94	29.08	160,525	+0.24(+0.82%)
Oct 05, 2010	28.53	28.94	28.51	28.84	121,256	+0.84(+3.00%)
Oct 04, 2010	28.18	28.27	27.89	28.00	248,567	-0.45(-1.59%)
Oct 01, 2010	28.46	28.51	28.27	28.46	301,650	+0.27(+0.97%)
Sep 30, 2010	28.54	28.62	28.02	28.18	252,301	-0.17(-0.61%)
Sep 29, 2010	28.42	28.53	28.27	28.36	119,483	-0.13(-0.47%)
Sep 28, 2010	28.37	28.53	28.05	28.49	296,029	+0.19(+0.68%)
Sep 27, 2010	28.42	28.45	28.27	28.30	133,179	-0.13(-0.47%)
Sep 24, 2010	28.24	28.47	28.20	28.43	125,175	+0.76(+2.74%)
Sep 23, 2010	27.69	27.93	27.60	27.67	269,601	-0.34(-1.22%)
Sep 22, 2010	28.15	28.26	27.92	28.02	176,138	-0.01(-0.02%)
Sep 21, 2010	28.07	28.26	27.82	28.02	250,891	-0.02(-0.06%)
Sep 20, 2010	27.72	28.10	27.64	28.04	398,958	+0.46(+1.66%)
Sep 17, 2010	27.58	27.76	27.47	27.58	173,246	-0.33(-1.18%)
Sep 15, 2010	27.74	27.95	27.61	27.91	325,949	-0.02(-0.06%)
Sep 14, 2010	27.69	28.03	27.57	27.93	306,899	+0.15(+0.54%)
Sep 13, 2010	27.69	27.78	27.63	27.78	191,214	+0.52(+1.91%)
Sep 10, 2010	27.23	27.33	27.21	27.26	73,121	+0.05(+0.19%)
Sep 09, 2010	27.41	27.42	27.11	27.21	97,331	+0.24(+0.88%)
Sep 08, 2010	26.93	27.17	26.93	26.97	137,811	+0.19(+0.69%)
Sep 07, 2010	27.00	27.00	26.76	26.78	115,040	-0.38(-1.41%)
Sep 03, 2010	27.16	27.25	27.02	27.16	221,507	+0.25(+0.93%)
Sep 02, 2010	26.78	26.92	26.70	26.92	92,325	+0.14(+0.54%)
Sep 01, 2010	26.51	26.83	26.46	26.77	235,487	+0.90(+3.47%)
Aug 31, 2010	25.77	26.02	25.68	25.87	406,777	+0.06(+0.25%)
Aug 30, 2010	26.02	26.06	25.80	25.81	124,294	-0.36(-1.39%)
Aug 27, 2010	25.84	26.21	25.65	26.17	342,283	+0.53(+2.06%)
Aug 26, 2010	25.79	25.95	25.61	25.65	155,125	-0.07(-0.27%)
Aug 25, 2010	25.39	25.75	25.36	25.72	138,308	-0.01(-0.02%)
Aug 24, 2010	25.75	25.87	25.53	25.72	164,848	-0.38(-1.46%)
Aug 23, 2010	26.27	26.43	26.10	26.10	111,164	+0.01(+0.02%)
Aug 20, 2010	26.06	26.13	25.92	26.10	217,184	-0.30(-1.14%)
Aug 19, 2010	26.85	26.90	26.22	26.40	394,277	-0.50(-1.85%)
Aug 18, 2010	26.94	27.02	26.77	26.90	193,779	+0.03(+0.11%)
Aug 17, 2010	26.88	27.02	26.74	26.87	141,872	+0.32(+1.20%)
Aug 16, 2010	26.35	26.66	26.30	26.55	248,297	+0.16(+0.59%)
Aug 13, 2010	26.39	26.61	26.38	26.39	144,061	-0.14(-0.52%)
Aug 12, 2010	26.31	26.58	26.28	26.53	294,796	-0.04(-0.15%)
Aug 11, 2010	26.94	26.94	26.54	26.57	661,617	-1.26(-4.52%)
Aug 10, 2010	27.63	27.93	27.42	27.83	477,942	-0.22(-0.78%)
Aug 09, 2010	28.09	28.13	27.98	28.05	93,939	+0.06(+0.21%)
Aug 06, 2010	27.99	28.00	27.65	27.99	135,703	+0.09(+0.31%)
Aug 05, 2010	27.79	27.91	27.67	27.91	141,285	+0.02(+0.06%)
Aug 04, 2010	27.85	27.96	27.71	27.89	146,154	+0.05(+0.19%)
Aug 03, 2010	27.73	27.91	27.64	27.84	557,068	-0.02(-0.08%)
Aug 02, 2010	27.55	27.89	27.51	27.86	163,048	+0.96(+3.57%)
Jul 30, 2010	26.90	27.08	26.66	26.90	229,023	-0.12(-0.45%)
Jul 29, 2010	27.27	27.40	26.81	27.02	157,640	+0.19(+0.69%)
Jul 28, 2010	26.89	26.98	26.77	26.83	80,890	-0.14(-0.52%)
Jul 27, 2010	27.01	27.05	26.78	26.97	344,545	+0.18(+0.67%)
Jul 26, 2010	26.42	26.79	26.42	26.79	108,020	+0.19(+0.72%)
Jul 23, 2010	26.26	26.61	26.15	26.60	168,704	+0.31(+1.19%)
Jul 22, 2010	26.05	26.39	26.05	26.29	257,441	+0.85(+3.32%)
Jul 21, 2010	25.86	25.91	25.35	25.44	178,633	-0.51(-1.96%)
Jul 20, 2010	25.34	25.96	25.34	25.95	287,455	+0.19(+0.72%)
Jul 19, 2010	25.77	25.91	25.57	25.77	436,770	+0.15(+0.59%)
Jul 16, 2010	25.62	26.11	25.57	25.62	191,476	-0.76(-2.90%)
Jul 15, 2010	26.32	26.43	26.01	26.38	184,311	+0.10(+0.37%)
Jul 14, 2010	26.10	26.34	26.05	26.28	362,903	+0.05(+0.18%)
Jul 13, 2010	26.08	26.29	26.02	26.24	122,868	+0.52(+2.03%)
Jul 12, 2010	25.60	25.75	25.54	25.72	99,859	-0.10(-0.38%)
Jul 09, 2010	25.82	25.83	25.53	25.82	155,259	+0.01(+0.04%)
Jul 08, 2010	25.66	25.83	25.50	25.80	182,972	+0.23(+0.88%)
Jul 07, 2010	24.89	25.60	24.89	25.58	157,369	+0.83(+3.33%)
Jul 06, 2010	24.98	25.11	24.60	24.75	341,999	+0.54(+2.21%)
Jul 02, 2010	24.22	24.53	24.05	24.22	220,542	-0.05(-0.21%)
Jul 01, 2010	24.20	24.29	23.89	24.27	329,923	+0.39(+1.62%)
Jun 30, 2010	24.05	24.32	23.85	23.88	322,639	-0.09(-0.39%)
Jun 29, 2010	24.37	24.40	23.90	23.97	503,947	-1.09(-4.37%)
Jun 25, 2010	25.07	25.11	24.69	25.07	272,743	+0.20(+0.79%)
Jun 24, 2010	25.15	25.20	24.80	24.87	162,001	-0.45(-1.78%)
Jun 23, 2010	25.38	25.52	25.08	25.32	401,199	+0.12(+0.47%)
Jun 22, 2010	25.55	25.65	25.17	25.20	501,669	-0.34(-1.33%)
Jun 21, 2010	25.97	25.98	25.44	25.54	968,585	-0.07(-0.29%)
Jun 18, 2010	25.62	25.70	25.49	25.62	270,276	+0.03(+0.10%)
Jun 17, 2010	25.58	25.62	25.36	25.59	127,752	+0.09(+0.36%)
Jun 16, 2010	25.26	25.59	25.22	25.50	91,374	-0.13(-0.51%)
Jun 15, 2010	25.20	25.64	25.16	25.63	104,014	+0.75(+3.01%)
Jun 14, 2010	25.03	25.14	24.77	24.88	171,878	+0.18(+0.71%)
Jun 11, 2010	24.34	24.72	24.34	24.71	125,228	+0.11(+0.46%)
Jun 10, 2010	24.26	24.61	24.24	24.59	150,528	+0.99(+4.18%)
Jun 09, 2010	23.92	24.12	23.53	23.61	171,328	-0.14(-0.57%)
Jun 08, 2010	23.48	23.77	23.28	23.74	181,003	+0.29(+1.26%)
Jun 07, 2010	23.80	23.93	23.42	23.45	181,365	-0.22(-0.93%)
Jun 04, 2010	23.67	24.26	23.61	23.67	143,543	-1.09(-4.40%)
Jun 03, 2010	24.98	25.05	24.58	24.76	185,917	-0.14(-0.56%)
Jun 02, 2010	24.31	24.90	24.23	24.90	160,352	+0.63(+2.58%)
Jun 01, 2010	24.33	24.86	24.27	24.27	294,473	-0.36(-1.45%)
May 28, 2010	24.63	25.01	24.51	24.63	176,645	-0.47(-1.87%)
May 27, 2010	24.56	25.10	24.51	25.10	293,982	+1.39(+5.84%)
May 26, 2010	24.14	24.32	23.67	23.71	242,666	-0.43(-1.80%)
May 25, 2010	23.60	24.18	23.41	24.14	465,431	-0.07(-0.30%)
May 24, 2010	24.46	24.61	24.20	24.22	424,829	-0.60(-2.42%)
May 21, 2010	23.98	24.82	23.97	24.82	445,028	+0.52(+2.15%)
May 20, 2010	24.09	24.63	24.07	24.30	511,911	-0.70(-2.79%)
May 19, 2010	24.86	25.08	24.66	24.99	422,248	+0.05(+0.20%)
May 18, 2010	25.65	25.74	24.80	24.94	737,026	-0.49(-1.94%)
May 17, 2010	25.53	25.66	24.89	25.44	1,237,574	-0.02(-0.09%)
May 14, 2010	25.46	25.91	25.25	25.46	498,904	-0.73(-2.77%)
May 13, 2010	26.37	26.55	26.19	26.19	247,024	-0.40(-1.49%)
May 12, 2010	26.47	26.73	26.47	26.58	279,658	+0.32(+1.21%)
May 11, 2010	26.57	26.70	26.26	26.26	530,648	-0.44(-1.66%)
May 10, 2010	26.63	26.74	26.52	26.71	530,874	+1.71(+6.82%)
May 07, 2010	25.35	25.61	24.53	25.00	720,029	-0.13(-0.51%)
May 06, 2010	26.21	26.33	0.0001	25.13	832,970	-1.29(-4.88%)
May 05, 2010	26.47	26.73	26.36	26.42	416,575	-0.48(-1.79%)
May 04, 2010	27.36	27.36	26.83	26.90	371,918	-1.20(-4.26%)
May 03, 2010	28.02	28.22	27.95	28.10	156,879	+0.22(+0.79%)
Apr 30, 2010	28.27	28.27	27.83	27.87	537,873	-0.36(-1.28%)
Apr 29, 2010	28.11	28.28	28.02	28.24	181,626	+0.43(+1.53%)
Apr 28, 2010	28.06	28.12	27.55	27.81	228,729	-0.01(-0.04%)
Apr 27, 2010	28.55	28.76	27.78	27.82	374,568	-1.22(-4.20%)
Apr 26, 2010	29.12	29.16	29.00	29.04	274,604	+0.02(+0.06%)
Apr 23, 2010	28.74	29.05	28.66	29.02	326,674	+0.12(+0.43%)
Apr 22, 2010	28.70	28.95	28.52	28.90	156,085	-0.31(-1.07%)
Apr 21, 2010	29.24	29.32	29.06	29.21	134,966	-0.20(-0.69%)
Apr 20, 2010	29.47	29.47	29.35	29.42	190,259	+0.17(+0.58%)
Apr 19, 2010	29.00	29.26	28.89	29.25	127,836	-0.10(-0.33%)
Apr 16, 2010	29.77	29.85	29.16	29.34	175,215	-0.63(-2.10%)
Apr 15, 2010	29.79	30.03	29.79	29.97	213,863	+0.04(+0.13%)
Apr 14, 2010	29.80	29.96	29.73	29.93	130,026	+0.36(+1.21%)
Apr 13, 2010	29.64	29.64	29.37	29.57	137,542	-0.05(-0.15%)
Apr 12, 2010	29.51	29.65	29.51	29.62	102,966	+0.18(+0.62%)
Apr 09, 2010	29.15	29.46	29.10	29.44	118,247	+0.39(+1.35%)
Apr 08, 2010	28.80	29.08	28.70	29.05	105,424	-0.02(-0.08%)
Apr 07, 2010	29.12	29.17	28.95	29.07	155,103	-0.19(-0.66%)
Apr 06, 2010	29.01	29.27	28.98	29.26	218,201	-0.07(-0.25%)
Apr 05, 2010	29.17	29.37	29.10	29.34	201,934	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.