EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.07 31.20 30.97 31.13 85,250 -0.14(-0.43%)
Mar 30, 2011 31.17 31.33 31.09 31.26 118,342 +0.25(+0.81%)
Mar 29, 2011 30.79 31.02 30.68 31.01 149,575 +0.11(+0.36%)
Mar 28, 2011 31.02 31.17 30.89 30.90 397,862 -0.08(-0.27%)
Mar 25, 2011 31.14 31.24 30.97 30.98 189,030 -0.38(-1.22%)
Mar 24, 2011 31.09 31.39 30.99 31.36 152,506 +0.40(+1.29%)
Mar 23, 2011 30.77 31.04 30.63 30.96 89,795 +0.02(+0.06%)
Mar 22, 2011 31.04 31.07 30.79 30.94 153,295 -0.04(-0.11%)
Mar 21, 2011 30.84 31.01 30.82 30.98 131,290 +0.83(+2.77%)
Mar 18, 2011 30.19 30.25 29.99 30.15 264,426 +0.43(+1.46%)
Mar 17, 2011 29.80 29.89 29.58 29.71 185,932 +0.97(+3.39%)
Mar 16, 2011 29.44 29.58 28.44 28.74 337,442 -0.96(-3.22%)
Mar 15, 2011 29.50 29.88 29.45 29.69 557,662 -0.73(-2.41%)
Mar 14, 2011 30.23 30.45 30.09 30.43 221,866 -0.64(-2.06%)
Mar 11, 2011 30.75 31.13 30.75 31.07 259,024 +0.05(+0.15%)
Mar 10, 2011 31.29 31.29 31.00 31.02 254,453 -0.74(-2.33%)
Mar 09, 2011 31.80 31.86 31.66 31.76 131,077 -0.06(-0.18%)
Mar 08, 2011 31.66 31.91 31.48 31.82 256,706 +0.12(+0.38%)
Mar 07, 2011 32.15 32.18 31.57 31.70 136,634 -0.29(-0.91%)
Mar 04, 2011 32.10 32.15 31.74 31.99 253,382 -0.21(-0.64%)
Mar 03, 2011 32.10 32.22 31.97 32.20 325,357 +0.38(+1.20%)
Mar 02, 2011 31.83 32.04 31.75 31.81 350,877 +0.08(+0.24%)
Mar 01, 2011 32.30 32.32 31.73 31.74 151,219 -0.46(-1.44%)
Feb 28, 2011 32.27 32.35 32.05 32.20 154,104 +0.31(+0.98%)
Feb 25, 2011 31.75 31.90 31.74 31.89 88,874 +0.35(+1.12%)
Feb 24, 2011 31.51 31.66 31.32 31.54 365,707 +0.01(+0.03%)
Feb 23, 2011 31.63 31.71 31.33 31.53 195,312 +0.07(+0.21%)
Feb 22, 2011 31.76 31.94 31.41 31.46 540,473 -1.01(-3.11%)
Feb 18, 2011 32.37 32.53 32.31 32.47 114,946 +0.12(+0.36%)
Feb 17, 2011 32.10 32.40 32.10 32.35 521,440 +0.19(+0.60%)
Feb 16, 2011 31.87 32.20 31.87 32.16 234,291 +0.48(+1.50%)
Feb 15, 2011 31.79 31.79 31.62 31.68 248,876 -0.10(-0.30%)
Feb 14, 2011 31.56 31.79 31.56 31.78 465,691 +0.02(+0.06%)
Feb 11, 2011 31.46 31.80 31.44 31.76 417,151 -0.05(-0.15%)
Feb 10, 2011 31.60 31.81 31.47 31.81 231,311 -0.25(-0.77%)
Feb 09, 2011 31.93 32.08 31.84 32.05 377,167 -0.01(-0.04%)
Feb 08, 2011 31.87 32.07 31.80 32.07 262,274 +0.21(+0.64%)
Feb 07, 2011 31.70 31.87 31.63 31.86 327,599 +0.12(+0.39%)
Feb 04, 2011 31.67 31.74 31.44 31.74 141,603 -0.04(-0.11%)
Feb 03, 2011 31.61 31.77 31.35 31.77 201,673 -0.05(-0.14%)
Feb 02, 2011 31.76 31.90 31.71 31.82 227,419 -0.06(-0.19%)
Feb 01, 2011 31.46 31.93 31.41 31.88 344,929 +0.84(+2.71%)
Jan 31, 2011 30.99 31.18 30.97 31.04 337,602 +0.33(+1.07%)
Jan 28, 2011 31.32 31.37 30.67 30.71 208,558 -0.73(-2.33%)
Jan 27, 2011 31.39 31.49 31.28 31.44 349,329 +0.16(+0.51%)
Jan 26, 2011 31.31 31.37 31.16 31.29 163,481 +0.04(+0.11%)
Jan 25, 2011 31.05 31.25 30.94 31.25 152,145 -0.06(-0.19%)
Jan 24, 2011 30.96 31.31 30.96 31.31 485,799 +0.32(+1.04%)
Jan 21, 2011 31.04 31.12 30.88 30.99 193,962 +0.24(+0.79%)
Jan 20, 2011 30.69 30.83 30.46 30.74 181,197 -0.08(-0.25%)
Jan 19, 2011 31.11 31.12 30.76 30.82 610,180 -0.16(-0.53%)
Jan 18, 2011 30.94 31.03 30.89 30.99 404,024 +0.23(+0.74%)
Jan 14, 2011 30.48 30.79 30.48 30.76 318,617 +0.26(+0.87%)
Jan 13, 2011 30.62 30.73 30.47 30.49 129,755 +0.26(+0.85%)
Jan 12, 2011 29.98 30.29 29.93 30.23 658,498 +0.70(+2.39%)
Jan 11, 2011 29.46 29.58 29.36 29.53 739,461 +0.17(+0.58%)
Jan 10, 2011 29.29 29.39 29.11 29.36 735,923 -0.16(-0.54%)
Jan 07, 2011 29.65 29.72 29.35 29.52 441,237 -0.13(-0.44%)
Jan 06, 2011 30.02 30.03 29.53 29.65 228,838 -0.27(-0.90%)
Jan 05, 2011 29.58 29.94 29.58 29.92 167,445 -0.12(-0.39%)
Jan 04, 2011 30.27 30.27 29.87 30.03 238,436 -0.04(-0.12%)
Jan 03, 2011 29.95 30.16 29.95 30.07 271,794 +0.26(+0.87%)
Dec 31, 2010 29.56 29.95 29.56 29.81 302,046 +0.19(+0.63%)
Dec 30, 2010 29.72 29.76 29.49 29.62 219,734 -0.13(-0.43%)
Dec 29, 2010 29.65 29.86 29.65 29.75 131,043 +0.28(+0.94%)
Dec 28, 2010 29.58 29.62 29.39 29.48 196,274 +0.01(+0.04%)
Dec 27, 2010 29.39 29.46 29.26 29.46 211,872 -0.07(-0.24%)
Dec 23, 2010 29.41 29.56 29.41 29.54 165,875 +0.00(+0.00%)
Dec 22, 2010 29.49 29.54 29.43 29.54 144,814 +0.05(+0.18%)
Dec 21, 2010 29.54 29.58 29.44 29.48 444,010 +0.18(+0.60%)
Dec 20, 2010 29.39 29.39 29.19 29.31 178,999 +0.02(+0.06%)
Dec 17, 2010 29.28 29.30 29.09 29.29 288,743 -0.22(-0.75%)
Dec 16, 2010 29.37 29.52 29.23 29.51 181,024 +0.17(+0.58%)
Dec 15, 2010 29.52 29.66 29.25 29.34 170,496 -0.40(-1.34%)
Dec 14, 2010 29.72 29.90 29.64 29.74 339,642 +0.08(+0.27%)
Dec 13, 2010 29.55 29.80 29.51 29.66 280,160 +0.31(+1.07%)
Dec 10, 2010 29.19 29.35 29.08 29.34 615,984 +0.13(+0.44%)
Dec 09, 2010 29.21 29.27 29.02 29.21 158,174 +0.13(+0.46%)
Dec 08, 2010 28.98 29.12 28.81 29.08 207,894 +0.20(+0.68%)
Dec 07, 2010 29.24 29.28 28.88 28.88 195,383 +0.00(+0.00%)
Dec 06, 2010 28.79 28.94 28.71 28.88 379,649 -0.16(-0.56%)
Dec 03, 2010 28.80 29.08 28.76 29.05 127,333 +0.23(+0.80%)
Dec 02, 2010 28.22 28.82 28.19 28.82 147,419 +0.50(+1.76%)
Dec 01, 2010 28.08 28.32 28.02 28.32 157,262 +0.90(+3.27%)
Nov 30, 2010 27.29 27.59 27.24 27.42 387,710 -0.40(-1.42%)
Nov 29, 2010 27.73 27.88 27.44 27.82 273,277 -0.27(-0.96%)
Nov 26, 2010 28.07 28.21 28.03 28.09 119,835 -0.54(-1.88%)
Nov 24, 2010 28.53 28.62 28.62 28.62 327,679 +0.35(+1.23%)
Nov 23, 2010 28.51 28.53 28.18 28.28 209,252 -0.91(-3.12%)
Nov 22, 2010 29.18 29.27 28.88 29.19 168,581 -0.39(-1.33%)
Nov 19, 2010 29.26 29.58 29.17 29.58 134,664 +0.06(+0.20%)
Nov 18, 2010 29.46 29.57 29.41 29.52 126,185 +0.68(+2.37%)
Nov 17, 2010 28.77 28.98 28.74 28.84 113,053 +0.22(+0.77%)
Nov 16, 2010 29.12 29.13 28.50 28.62 245,119 -0.72(-2.45%)
Nov 15, 2010 29.55 29.59 29.34 29.34 121,910 -0.02(-0.08%)
Nov 12, 2010 29.49 29.65 29.22 29.36 114,505 -0.22(-0.74%)
Nov 11, 2010 29.53 29.60 29.39 29.58 101,328 -0.31(-1.05%)
Nov 10, 2010 29.89 29.92 29.45 29.89 131,069 +0.17(+0.57%)
Nov 09, 2010 30.24 30.27 29.66 29.72 101,144 -0.31(-1.04%)
Nov 08, 2010 29.99 30.08 29.87 30.04 160,173 -0.20(-0.65%)
Nov 05, 2010 30.28 30.36 30.10 30.23 168,231 -0.25(-0.82%)
Nov 04, 2010 30.29 30.50 30.26 30.48 535,571 +0.61(+2.06%)
Nov 03, 2010 29.78 29.87 29.39 29.87 194,218 +0.13(+0.45%)
Nov 02, 2010 29.73 29.80 29.65 29.74 88,749 +0.51(+1.74%)
Nov 01, 2010 29.39 29.48 29.07 29.23 140,760 -0.15(-0.51%)
Oct 29, 2010 29.34 29.45 29.27 29.38 127,571 +0.01(+0.04%)
Oct 28, 2010 29.44 29.44 29.20 29.37 99,030 +0.30(+1.04%)
Oct 27, 2010 29.14 29.17 28.80 29.06 214,845 -0.44(-1.49%)
Oct 25, 2010 29.73 29.81 29.50 29.50 158,552 +0.04(+0.14%)
Oct 22, 2010 29.50 29.56 29.40 29.46 79,947 +0.07(+0.24%)
Oct 21, 2010 29.56 29.72 29.19 29.39 184,070 -0.17(-0.57%)
Oct 20, 2010 29.21 29.67 29.17 29.56 136,884 +0.54(+1.88%)
Oct 19, 2010 29.21 29.36 28.90 29.02 227,044 -0.68(-2.30%)
Oct 18, 2010 29.45 29.80 29.44 29.70 160,213 +0.18(+0.60%)
Oct 15, 2010 29.74 29.74 29.33 29.53 197,340 -0.15(-0.50%)
Oct 14, 2010 29.64 29.73 29.48 29.67 134,855 +0.24(+0.83%)
Oct 13, 2010 29.38 29.59 29.31 29.43 106,883 +0.31(+1.07%)
Oct 12, 2010 28.92 29.20 28.73 29.12 129,805 -0.10(-0.34%)
Oct 11, 2010 29.30 29.33 29.11 29.21 90,379 -0.05(-0.16%)
Oct 08, 2010 29.26 29.31 29.05 29.26 124,275 +0.17(+0.60%)
Oct 07, 2010 29.39 29.39 28.92 29.09 169,484 +0.01(+0.02%)
Oct 06, 2010 28.98 29.12 28.94 29.08 160,525 +0.24(+0.82%)
Oct 05, 2010 28.53 28.94 28.51 28.84 121,256 +0.84(+3.00%)
Oct 04, 2010 28.18 28.27 27.89 28.00 248,567 -0.45(-1.59%)
Oct 01, 2010 28.46 28.51 28.27 28.46 301,650 +0.27(+0.97%)
Sep 30, 2010 28.54 28.62 28.02 28.18 252,301 -0.17(-0.61%)
Sep 29, 2010 28.42 28.53 28.27 28.36 119,483 -0.13(-0.47%)
Sep 28, 2010 28.37 28.53 28.05 28.49 296,029 +0.19(+0.68%)
Sep 27, 2010 28.42 28.45 28.27 28.30 133,179 -0.13(-0.47%)
Sep 24, 2010 28.24 28.47 28.20 28.43 125,175 +0.76(+2.74%)
Sep 23, 2010 27.69 27.93 27.60 27.67 269,601 -0.34(-1.22%)
Sep 22, 2010 28.15 28.26 27.92 28.02 176,138 -0.01(-0.02%)
Sep 21, 2010 28.07 28.26 27.82 28.02 250,891 -0.02(-0.06%)
Sep 20, 2010 27.72 28.10 27.64 28.04 398,958 +0.46(+1.66%)
Sep 17, 2010 27.58 27.76 27.47 27.58 173,246 -0.33(-1.18%)
Sep 15, 2010 27.74 27.95 27.61 27.91 325,949 -0.02(-0.06%)
Sep 14, 2010 27.69 28.03 27.57 27.93 306,899 +0.15(+0.54%)
Sep 13, 2010 27.69 27.78 27.63 27.78 191,214 +0.52(+1.91%)
Sep 10, 2010 27.23 27.33 27.21 27.26 73,121 +0.05(+0.19%)
Sep 09, 2010 27.41 27.42 27.11 27.21 97,331 +0.24(+0.88%)
Sep 08, 2010 26.93 27.17 26.93 26.97 137,811 +0.19(+0.69%)
Sep 07, 2010 27.00 27.00 26.76 26.78 115,040 -0.38(-1.41%)
Sep 03, 2010 27.16 27.25 27.02 27.16 221,507 +0.25(+0.93%)
Sep 02, 2010 26.78 26.92 26.70 26.92 92,325 +0.14(+0.54%)
Sep 01, 2010 26.51 26.83 26.46 26.77 235,487 +0.90(+3.47%)
Aug 31, 2010 25.77 26.02 25.68 25.87 406,777 +0.06(+0.25%)
Aug 30, 2010 26.02 26.06 25.80 25.81 124,294 -0.36(-1.39%)
Aug 27, 2010 25.84 26.21 25.65 26.17 342,283 +0.53(+2.06%)
Aug 26, 2010 25.79 25.95 25.61 25.65 155,125 -0.07(-0.27%)
Aug 25, 2010 25.39 25.75 25.36 25.72 138,308 -0.01(-0.02%)
Aug 24, 2010 25.75 25.87 25.53 25.72 164,848 -0.38(-1.46%)
Aug 23, 2010 26.27 26.43 26.10 26.10 111,164 +0.01(+0.02%)
Aug 20, 2010 26.06 26.13 25.92 26.10 217,184 -0.30(-1.14%)
Aug 19, 2010 26.85 26.90 26.22 26.40 394,277 -0.50(-1.85%)
Aug 18, 2010 26.94 27.02 26.77 26.90 193,779 +0.03(+0.11%)
Aug 17, 2010 26.88 27.02 26.74 26.87 141,872 +0.32(+1.20%)
Aug 16, 2010 26.35 26.66 26.30 26.55 248,297 +0.16(+0.59%)
Aug 13, 2010 26.39 26.61 26.38 26.39 144,061 -0.14(-0.52%)
Aug 12, 2010 26.31 26.58 26.28 26.53 294,796 -0.04(-0.15%)
Aug 11, 2010 26.94 26.94 26.54 26.57 661,617 -1.26(-4.52%)
Aug 10, 2010 27.63 27.93 27.42 27.83 477,942 -0.22(-0.78%)
Aug 09, 2010 28.09 28.13 27.98 28.05 93,939 +0.06(+0.21%)
Aug 06, 2010 27.99 28.00 27.65 27.99 135,703 +0.09(+0.31%)
Aug 05, 2010 27.79 27.91 27.67 27.91 141,285 +0.02(+0.06%)
Aug 04, 2010 27.85 27.96 27.71 27.89 146,154 +0.05(+0.19%)
Aug 03, 2010 27.73 27.91 27.64 27.84 557,068 -0.02(-0.08%)
Aug 02, 2010 27.55 27.89 27.51 27.86 163,048 +0.96(+3.57%)
Jul 30, 2010 26.90 27.08 26.66 26.90 229,023 -0.12(-0.45%)
Jul 29, 2010 27.27 27.40 26.81 27.02 157,640 +0.19(+0.69%)
Jul 28, 2010 26.89 26.98 26.77 26.83 80,890 -0.14(-0.52%)
Jul 27, 2010 27.01 27.05 26.78 26.97 344,545 +0.18(+0.67%)
Jul 26, 2010 26.42 26.79 26.42 26.79 108,020 +0.19(+0.72%)
Jul 23, 2010 26.26 26.61 26.15 26.60 168,704 +0.31(+1.19%)
Jul 22, 2010 26.05 26.39 26.05 26.29 257,441 +0.85(+3.32%)
Jul 21, 2010 25.86 25.91 25.35 25.44 178,633 -0.51(-1.96%)
Jul 20, 2010 25.34 25.96 25.34 25.95 287,455 +0.19(+0.72%)
Jul 19, 2010 25.77 25.91 25.57 25.77 436,770 +0.15(+0.59%)
Jul 16, 2010 25.62 26.11 25.57 25.62 191,476 -0.76(-2.90%)
Jul 15, 2010 26.32 26.43 26.01 26.38 184,311 +0.10(+0.37%)
Jul 14, 2010 26.10 26.34 26.05 26.28 362,903 +0.05(+0.18%)
Jul 13, 2010 26.08 26.29 26.02 26.24 122,868 +0.52(+2.03%)
Jul 12, 2010 25.60 25.75 25.54 25.72 99,859 -0.10(-0.38%)
Jul 09, 2010 25.82 25.83 25.53 25.82 155,259 +0.01(+0.04%)
Jul 08, 2010 25.66 25.83 25.50 25.80 182,972 +0.23(+0.88%)
Jul 07, 2010 24.89 25.60 24.89 25.58 157,369 +0.83(+3.33%)
Jul 06, 2010 24.98 25.11 24.60 24.75 341,999 +0.54(+2.21%)
Jul 02, 2010 24.22 24.53 24.05 24.22 220,542 -0.05(-0.21%)
Jul 01, 2010 24.20 24.29 23.89 24.27 329,923 +0.39(+1.62%)
Jun 30, 2010 24.05 24.32 23.85 23.88 322,639 -0.09(-0.39%)
Jun 29, 2010 24.37 24.40 23.90 23.97 503,947 -1.09(-4.37%)
Jun 25, 2010 25.07 25.11 24.69 25.07 272,743 +0.20(+0.79%)
Jun 24, 2010 25.15 25.20 24.80 24.87 162,001 -0.45(-1.78%)
Jun 23, 2010 25.38 25.52 25.08 25.32 401,199 +0.12(+0.47%)
Jun 22, 2010 25.55 25.65 25.17 25.20 501,669 -0.34(-1.33%)
Jun 21, 2010 25.97 25.98 25.44 25.54 968,585 -0.07(-0.29%)
Jun 18, 2010 25.62 25.70 25.49 25.62 270,276 +0.03(+0.10%)
Jun 17, 2010 25.58 25.62 25.36 25.59 127,752 +0.09(+0.36%)
Jun 16, 2010 25.26 25.59 25.22 25.50 91,374 -0.13(-0.51%)
Jun 15, 2010 25.20 25.64 25.16 25.63 104,014 +0.75(+3.01%)
Jun 14, 2010 25.03 25.14 24.77 24.88 171,878 +0.18(+0.71%)
Jun 11, 2010 24.34 24.72 24.34 24.71 125,228 +0.11(+0.46%)
Jun 10, 2010 24.26 24.61 24.24 24.59 150,528 +0.99(+4.18%)
Jun 09, 2010 23.92 24.12 23.53 23.61 171,328 -0.14(-0.57%)
Jun 08, 2010 23.48 23.77 23.28 23.74 181,003 +0.29(+1.26%)
Jun 07, 2010 23.80 23.93 23.42 23.45 181,365 -0.22(-0.93%)
Jun 04, 2010 23.67 24.26 23.61 23.67 143,543 -1.09(-4.40%)
Jun 03, 2010 24.98 25.05 24.58 24.76 185,917 -0.14(-0.56%)
Jun 02, 2010 24.31 24.90 24.23 24.90 160,352 +0.63(+2.58%)
Jun 01, 2010 24.33 24.86 24.27 24.27 294,473 -0.36(-1.45%)
May 28, 2010 24.63 25.01 24.51 24.63 176,645 -0.47(-1.87%)
May 27, 2010 24.56 25.10 24.51 25.10 293,982 +1.39(+5.84%)
May 26, 2010 24.14 24.32 23.67 23.71 242,666 -0.43(-1.80%)
May 25, 2010 23.60 24.18 23.41 24.14 465,431 -0.07(-0.30%)
May 24, 2010 24.46 24.61 24.20 24.22 424,829 -0.60(-2.42%)
May 21, 2010 23.98 24.82 23.97 24.82 445,028 +0.52(+2.15%)
May 20, 2010 24.09 24.63 24.07 24.30 511,911 -0.70(-2.79%)
May 19, 2010 24.86 25.08 24.66 24.99 422,248 +0.05(+0.20%)
May 18, 2010 25.65 25.74 24.80 24.94 737,026 -0.49(-1.94%)
May 17, 2010 25.53 25.66 24.89 25.44 1,237,574 -0.02(-0.09%)
May 14, 2010 25.46 25.91 25.25 25.46 498,904 -0.73(-2.77%)
May 13, 2010 26.37 26.55 26.19 26.19 247,024 -0.40(-1.49%)
May 12, 2010 26.47 26.73 26.47 26.58 279,658 +0.32(+1.21%)
May 11, 2010 26.57 26.70 26.26 26.26 530,648 -0.44(-1.66%)
May 10, 2010 26.63 26.74 26.52 26.71 530,874 +1.71(+6.82%)
May 07, 2010 25.35 25.61 24.53 25.00 720,029 -0.13(-0.51%)
May 06, 2010 26.21 26.33 0.0001 25.13 832,970 -1.29(-4.88%)
May 05, 2010 26.47 26.73 26.36 26.42 416,575 -0.48(-1.79%)
May 04, 2010 27.36 27.36 26.83 26.90 371,918 -1.20(-4.26%)
May 03, 2010 28.02 28.22 27.95 28.10 156,879 +0.22(+0.79%)
Apr 30, 2010 28.27 28.27 27.83 27.87 537,873 -0.36(-1.28%)
Apr 29, 2010 28.11 28.28 28.02 28.24 181,626 +0.43(+1.53%)
Apr 28, 2010 28.06 28.12 27.55 27.81 228,729 -0.01(-0.04%)
Apr 27, 2010 28.55 28.76 27.78 27.82 374,568 -1.22(-4.20%)
Apr 26, 2010 29.12 29.16 29.00 29.04 274,604 +0.02(+0.06%)
Apr 23, 2010 28.74 29.05 28.66 29.02 326,674 +0.12(+0.43%)
Apr 22, 2010 28.70 28.95 28.52 28.90 156,085 -0.31(-1.07%)
Apr 21, 2010 29.24 29.32 29.06 29.21 134,966 -0.20(-0.69%)
Apr 20, 2010 29.47 29.47 29.35 29.42 190,259 +0.17(+0.58%)
Apr 19, 2010 29.00 29.26 28.89 29.25 127,836 -0.10(-0.33%)
Apr 16, 2010 29.77 29.85 29.16 29.34 175,215 -0.63(-2.10%)
Apr 15, 2010 29.79 30.03 29.79 29.97 213,863 +0.04(+0.13%)
Apr 14, 2010 29.80 29.96 29.73 29.93 130,026 +0.36(+1.21%)
Apr 13, 2010 29.64 29.64 29.37 29.57 137,542 -0.05(-0.15%)
Apr 12, 2010 29.51 29.65 29.51 29.62 102,966 +0.18(+0.62%)
Apr 09, 2010 29.15 29.46 29.10 29.44 118,247 +0.39(+1.35%)
Apr 08, 2010 28.80 29.08 28.70 29.05 105,424 -0.02(-0.08%)
Apr 07, 2010 29.12 29.17 28.95 29.07 155,103 -0.19(-0.66%)
Apr 06, 2010 29.01 29.27 28.98 29.26 218,201 -0.07(-0.25%)
Apr 05, 2010 29.17 29.37 29.10 29.34 201,934 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.