EAFE Value Ishares MSCI ETF (NY: EFV )

57.32 +0.83 (+1.47%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.06 31.19 30.96 31.11 85,295 -0.14(-0.43%)
Mar 30, 2011 31.16 31.31 31.08 31.25 118,404 +0.25(+0.81%)
Mar 29, 2011 30.77 31.00 30.66 30.99 149,654 +0.11(+0.36%)
Mar 28, 2011 31.00 31.15 30.88 30.88 398,071 -0.08(-0.27%)
Mar 25, 2011 31.13 31.23 30.96 30.96 189,129 -0.38(-1.22%)
Mar 24, 2011 31.08 31.37 30.97 31.35 152,586 +0.40(+1.29%)
Mar 23, 2011 30.75 31.03 30.61 30.95 89,842 +0.02(+0.06%)
Mar 22, 2011 31.02 31.05 30.78 30.93 153,375 -0.04(-0.11%)
Mar 21, 2011 30.82 30.99 30.81 30.96 131,359 +0.83(+2.77%)
Mar 18, 2011 30.17 30.23 29.97 30.13 264,565 +0.43(+1.46%)
Mar 17, 2011 29.78 29.87 29.57 29.70 186,029 +0.97(+3.39%)
Mar 16, 2011 29.42 29.56 28.42 28.72 337,619 -0.96(-3.22%)
Mar 15, 2011 29.48 29.87 29.44 29.68 557,954 -0.73(-2.41%)
Mar 14, 2011 30.22 30.44 30.08 30.41 221,982 -0.64(-2.06%)
Mar 11, 2011 30.73 31.11 30.73 31.05 259,160 +0.05(+0.15%)
Mar 10, 2011 31.27 31.27 30.98 31.00 254,587 -0.74(-2.33%)
Mar 09, 2011 31.78 31.84 31.64 31.74 131,146 -0.06(-0.18%)
Mar 08, 2011 31.64 31.89 31.46 31.80 256,841 +0.12(+0.38%)
Mar 07, 2011 32.14 32.16 31.56 31.68 136,706 -0.29(-0.91%)
Mar 04, 2011 32.08 32.14 31.73 31.97 253,515 -0.21(-0.64%)
Mar 03, 2011 32.08 32.20 31.96 32.18 325,528 +0.38(+1.20%)
Mar 02, 2011 31.81 32.02 31.73 31.80 351,061 +0.08(+0.24%)
Mar 01, 2011 32.28 32.30 31.71 31.72 151,298 -0.46(-1.44%)
Feb 28, 2011 32.25 32.33 32.04 32.18 154,184 +0.31(+0.98%)
Feb 25, 2011 31.73 31.89 31.72 31.87 88,921 +0.35(+1.12%)
Feb 24, 2011 31.49 31.64 31.30 31.52 365,899 +0.01(+0.03%)
Feb 23, 2011 31.62 31.70 31.32 31.51 195,414 +0.07(+0.21%)
Feb 22, 2011 31.74 31.93 31.39 31.45 540,756 -1.01(-3.11%)
Feb 18, 2011 32.35 32.51 32.29 32.45 115,006 +0.12(+0.36%)
Feb 17, 2011 32.08 32.38 32.08 32.34 521,713 +0.19(+0.60%)
Feb 16, 2011 31.86 32.18 31.86 32.14 234,414 +0.48(+1.51%)
Feb 15, 2011 31.77 31.77 31.60 31.67 249,006 -0.10(-0.30%)
Feb 14, 2011 31.54 31.77 31.54 31.76 465,935 +0.02(+0.06%)
Feb 11, 2011 31.44 31.78 31.43 31.74 417,370 -0.05(-0.15%)
Feb 10, 2011 31.58 31.79 31.45 31.79 231,432 -0.25(-0.77%)
Feb 09, 2011 31.91 32.06 31.83 32.04 377,365 -0.01(-0.04%)
Feb 08, 2011 31.85 32.05 31.78 32.05 262,411 +0.21(+0.65%)
Feb 07, 2011 31.69 31.86 31.62 31.84 327,770 +0.12(+0.39%)
Feb 04, 2011 31.66 31.72 31.43 31.72 141,678 -0.04(-0.11%)
Feb 03, 2011 31.60 31.76 31.33 31.76 201,779 -0.05(-0.14%)
Feb 02, 2011 31.74 31.88 31.69 31.80 227,539 -0.06(-0.19%)
Feb 01, 2011 31.45 31.91 31.39 31.86 345,110 +0.84(+2.71%)
Jan 31, 2011 30.98 31.16 30.95 31.02 337,779 +0.33(+1.07%)
Jan 28, 2011 31.30 31.36 30.66 30.69 208,668 -0.73(-2.33%)
Jan 27, 2011 31.37 31.48 31.26 31.43 349,513 +0.16(+0.51%)
Jan 26, 2011 31.30 31.35 31.15 31.27 163,566 +0.04(+0.11%)
Jan 25, 2011 31.03 31.23 30.92 31.23 152,225 -0.06(-0.19%)
Jan 24, 2011 30.95 31.29 30.95 31.29 486,053 +0.32(+1.04%)
Jan 21, 2011 31.02 31.10 30.86 30.97 194,063 +0.24(+0.79%)
Jan 20, 2011 30.67 30.81 30.44 30.73 181,292 -0.08(-0.25%)
Jan 19, 2011 31.10 31.10 30.74 30.81 610,500 -0.16(-0.53%)
Jan 18, 2011 30.93 31.02 30.88 30.97 404,236 +0.23(+0.74%)
Jan 14, 2011 30.46 30.77 30.46 30.74 318,784 +0.26(+0.87%)
Jan 13, 2011 30.61 30.72 30.45 30.48 129,823 +0.26(+0.85%)
Jan 12, 2011 29.96 30.28 29.92 30.22 658,844 +0.70(+2.39%)
Jan 11, 2011 29.44 29.57 29.34 29.51 739,848 +0.17(+0.58%)
Jan 10, 2011 29.27 29.37 29.09 29.34 736,309 -0.16(-0.54%)
Jan 07, 2011 29.64 29.71 29.33 29.50 441,468 -0.13(-0.44%)
Jan 06, 2011 30.01 30.01 29.51 29.63 228,958 -0.27(-0.90%)
Jan 05, 2011 29.56 29.93 29.56 29.90 167,533 -0.12(-0.39%)
Jan 04, 2011 30.25 30.25 29.85 30.02 238,561 -0.04(-0.12%)
Jan 03, 2011 29.93 30.14 29.93 30.05 271,936 +0.26(+0.87%)
Dec 31, 2010 29.54 29.94 29.54 29.80 302,205 +0.19(+0.63%)
Dec 30, 2010 29.70 29.74 29.48 29.61 219,849 -0.13(-0.43%)
Dec 29, 2010 29.63 29.85 29.63 29.74 131,112 +0.28(+0.94%)
Dec 28, 2010 29.56 29.61 29.37 29.46 196,377 +0.01(+0.04%)
Dec 27, 2010 29.37 29.45 29.24 29.45 211,983 -0.07(-0.24%)
Dec 23, 2010 29.39 29.54 29.39 29.52 165,962 +0.00(+0.00%)
Dec 22, 2010 29.47 29.52 29.42 29.52 144,890 +0.05(+0.18%)
Dec 21, 2010 29.52 29.56 29.43 29.47 444,242 +0.17(+0.60%)
Dec 20, 2010 29.38 29.38 29.18 29.29 179,093 +0.02(+0.06%)
Dec 17, 2010 29.27 29.28 29.08 29.27 288,894 -0.22(-0.75%)
Dec 16, 2010 29.35 29.51 29.22 29.49 181,119 +0.17(+0.58%)
Dec 15, 2010 29.51 29.64 29.23 29.32 170,585 -0.40(-1.34%)
Dec 14, 2010 29.70 29.88 29.62 29.72 339,820 +0.08(+0.27%)
Dec 13, 2010 29.54 29.78 29.49 29.64 280,307 +0.31(+1.07%)
Dec 10, 2010 29.17 29.34 29.07 29.33 616,307 +0.13(+0.44%)
Dec 09, 2010 29.20 29.25 29.01 29.20 158,257 +0.13(+0.46%)
Dec 08, 2010 28.96 29.10 28.79 29.07 208,003 +0.20(+0.68%)
Dec 07, 2010 29.22 29.26 28.86 28.87 195,486 +0.00(+0.00%)
Dec 06, 2010 28.78 28.92 28.69 28.87 379,848 -0.16(-0.56%)
Dec 03, 2010 28.79 29.06 28.74 29.03 127,400 +0.23(+0.80%)
Dec 02, 2010 28.20 28.81 28.18 28.80 147,497 +0.50(+1.76%)
Dec 01, 2010 28.07 28.31 28.01 28.30 157,345 +0.90(+3.27%)
Nov 30, 2010 27.28 27.58 27.23 27.41 387,913 -0.40(-1.42%)
Nov 29, 2010 27.71 27.86 27.42 27.80 273,420 -0.27(-0.96%)
Nov 26, 2010 28.05 28.20 28.01 28.07 119,898 -0.54(-1.88%)
Nov 24, 2010 28.51 28.61 28.61 28.61 327,851 +0.35(+1.23%)
Nov 23, 2010 28.50 28.52 28.17 28.26 209,362 -0.91(-3.12%)
Nov 22, 2010 29.16 29.25 28.86 29.17 168,669 -0.39(-1.33%)
Nov 19, 2010 29.25 29.56 29.16 29.56 134,734 +0.06(+0.20%)
Nov 18, 2010 29.45 29.56 29.39 29.51 126,251 +0.68(+2.37%)
Nov 17, 2010 28.76 28.96 28.73 28.82 113,112 +0.22(+0.77%)
Nov 16, 2010 29.10 29.11 28.49 28.60 245,247 -0.72(-2.45%)
Nov 15, 2010 29.54 29.58 29.32 29.32 121,974 -0.02(-0.08%)
Nov 12, 2010 29.47 29.63 29.21 29.34 114,565 -0.22(-0.74%)
Nov 11, 2010 29.52 29.59 29.38 29.56 101,381 -0.31(-1.05%)
Nov 10, 2010 29.88 29.91 29.43 29.88 131,138 +0.17(+0.57%)
Nov 09, 2010 30.22 30.26 29.64 29.71 101,197 -0.31(-1.04%)
Nov 08, 2010 29.97 30.06 29.85 30.02 160,257 -0.20(-0.65%)
Nov 05, 2010 30.26 30.35 30.09 30.22 168,319 -0.25(-0.82%)
Nov 04, 2010 30.28 30.48 30.25 30.47 535,852 +0.61(+2.06%)
Nov 03, 2010 29.77 29.85 29.38 29.85 194,320 +0.13(+0.45%)
Nov 02, 2010 29.71 29.78 29.63 29.72 88,796 +0.51(+1.74%)
Nov 01, 2010 29.38 29.46 29.05 29.21 140,834 -0.15(-0.51%)
Oct 29, 2010 29.33 29.43 29.25 29.36 127,638 +0.01(+0.04%)
Oct 28, 2010 29.42 29.42 29.19 29.35 99,082 +0.30(+1.04%)
Oct 27, 2010 29.12 29.15 28.79 29.05 214,957 -0.44(-1.49%)
Oct 25, 2010 29.71 29.80 29.49 29.49 158,635 +0.04(+0.14%)
Oct 22, 2010 29.49 29.55 29.39 29.45 79,989 +0.07(+0.24%)
Oct 21, 2010 29.54 29.71 29.17 29.38 184,166 -0.17(-0.57%)
Oct 20, 2010 29.20 29.66 29.15 29.55 136,956 +0.54(+1.88%)
Oct 19, 2010 29.19 29.35 28.88 29.00 227,163 -0.68(-2.30%)
Oct 18, 2010 29.43 29.78 29.43 29.69 160,297 +0.18(+0.60%)
Oct 15, 2010 29.72 29.72 29.32 29.51 197,443 -0.15(-0.50%)
Oct 14, 2010 29.62 29.71 29.47 29.66 134,926 +0.24(+0.83%)
Oct 13, 2010 29.37 29.58 29.29 29.41 106,939 +0.31(+1.07%)
Oct 12, 2010 28.90 29.19 28.72 29.10 129,873 -0.10(-0.34%)
Oct 11, 2010 29.28 29.32 29.10 29.20 90,426 -0.05(-0.16%)
Oct 08, 2010 29.25 29.30 29.03 29.25 124,341 +0.17(+0.60%)
Oct 07, 2010 29.38 29.38 28.90 29.07 169,573 +0.01(+0.02%)
Oct 06, 2010 28.96 29.10 28.92 29.07 160,609 +0.24(+0.82%)
Oct 05, 2010 28.52 28.93 28.49 28.83 121,319 +0.84(+3.00%)
Oct 04, 2010 28.16 28.25 27.88 27.99 248,697 -0.45(-1.59%)
Oct 01, 2010 28.44 28.50 28.25 28.44 301,808 +0.27(+0.97%)
Sep 30, 2010 28.52 28.61 28.01 28.17 252,434 -0.17(-0.61%)
Sep 29, 2010 28.41 28.51 28.25 28.34 119,545 -0.13(-0.47%)
Sep 28, 2010 28.35 28.52 28.03 28.48 296,184 +0.19(+0.68%)
Sep 27, 2010 28.41 28.43 28.25 28.29 133,249 -0.13(-0.47%)
Sep 24, 2010 28.23 28.45 28.19 28.42 125,241 +0.76(+2.74%)
Sep 23, 2010 27.67 27.92 27.59 27.66 269,742 -0.34(-1.22%)
Sep 22, 2010 28.13 28.24 27.91 28.00 176,230 -0.01(-0.02%)
Sep 21, 2010 28.06 28.25 27.80 28.01 251,022 -0.02(-0.06%)
Sep 20, 2010 27.71 28.08 27.63 28.02 399,167 +0.46(+1.66%)
Sep 17, 2010 27.57 27.74 27.46 27.57 173,337 -0.33(-1.18%)
Sep 15, 2010 27.72 27.94 27.60 27.90 326,120 -0.02(-0.06%)
Sep 14, 2010 27.67 28.01 27.56 27.91 307,060 +0.15(+0.54%)
Sep 13, 2010 27.67 27.77 27.62 27.76 191,314 +0.52(+1.91%)
Sep 10, 2010 27.21 27.31 27.19 27.24 73,159 +0.05(+0.19%)
Sep 09, 2010 27.40 27.41 27.09 27.19 97,383 +0.24(+0.88%)
Sep 08, 2010 26.92 27.15 26.92 26.95 137,883 +0.19(+0.69%)
Sep 07, 2010 26.99 26.99 26.75 26.77 115,101 -0.38(-1.41%)
Sep 03, 2010 27.14 27.23 27.01 27.15 221,623 +0.25(+0.93%)
Sep 02, 2010 26.76 26.90 26.68 26.90 92,373 +0.14(+0.54%)
Sep 01, 2010 26.50 26.82 26.45 26.76 235,610 +0.90(+3.47%)
Aug 31, 2010 25.76 26.00 25.67 25.86 406,991 +0.06(+0.25%)
Aug 30, 2010 26.01 26.05 25.79 25.80 124,360 -0.36(-1.39%)
Aug 27, 2010 25.82 26.20 25.64 26.16 342,463 +0.53(+2.06%)
Aug 26, 2010 25.77 25.94 25.59 25.63 155,206 -0.07(-0.27%)
Aug 25, 2010 25.37 25.74 25.34 25.70 138,381 -0.01(-0.02%)
Aug 24, 2010 25.73 25.85 25.52 25.71 164,935 -0.38(-1.46%)
Aug 23, 2010 26.26 26.41 26.09 26.09 111,223 +0.01(+0.02%)
Aug 20, 2010 26.05 26.12 25.91 26.09 217,298 -0.30(-1.14%)
Aug 19, 2010 26.83 26.88 26.21 26.39 394,484 -0.50(-1.85%)
Aug 18, 2010 26.92 27.01 26.75 26.88 193,881 +0.03(+0.11%)
Aug 17, 2010 26.87 27.01 26.72 26.86 141,946 +0.32(+1.20%)
Aug 16, 2010 26.33 26.65 26.29 26.54 248,428 +0.16(+0.59%)
Aug 13, 2010 26.38 26.60 26.37 26.38 144,137 -0.14(-0.52%)
Aug 12, 2010 26.30 26.57 26.27 26.52 294,950 -0.04(-0.15%)
Aug 11, 2010 26.92 26.92 26.53 26.56 661,964 -1.26(-4.52%)
Aug 10, 2010 27.61 27.91 27.41 27.82 478,193 -0.22(-0.78%)
Aug 09, 2010 28.08 28.11 27.97 28.04 93,988 +0.06(+0.21%)
Aug 06, 2010 27.98 27.98 27.64 27.98 135,774 +0.09(+0.31%)
Aug 05, 2010 27.78 27.89 27.65 27.89 141,359 +0.02(+0.06%)
Aug 04, 2010 27.84 27.95 27.70 27.87 146,230 +0.05(+0.19%)
Aug 03, 2010 27.72 27.89 27.63 27.82 557,360 -0.02(-0.08%)
Aug 02, 2010 27.53 27.88 27.49 27.85 163,133 +0.96(+3.57%)
Jul 30, 2010 26.88 27.06 26.65 26.88 229,143 -0.12(-0.45%)
Jul 29, 2010 27.25 27.39 26.79 27.01 157,723 +0.19(+0.69%)
Jul 28, 2010 26.88 26.97 26.75 26.82 80,932 -0.14(-0.52%)
Jul 27, 2010 27.00 27.03 26.76 26.96 344,726 +0.18(+0.67%)
Jul 26, 2010 26.41 26.78 26.41 26.78 108,077 +0.19(+0.72%)
Jul 23, 2010 26.24 26.60 26.13 26.59 168,792 +0.31(+1.19%)
Jul 22, 2010 26.03 26.37 26.03 26.28 257,576 +0.85(+3.32%)
Jul 21, 2010 25.84 25.90 25.33 25.43 178,726 -0.51(-1.96%)
Jul 20, 2010 25.33 25.95 25.33 25.94 287,605 +0.19(+0.72%)
Jul 19, 2010 25.76 25.89 25.55 25.76 436,999 +0.15(+0.59%)
Jul 16, 2010 25.60 26.10 25.55 25.60 191,577 -0.76(-2.90%)
Jul 15, 2010 26.31 26.42 26.00 26.37 184,408 +0.10(+0.37%)
Jul 14, 2010 26.09 26.32 26.03 26.27 363,093 +0.05(+0.18%)
Jul 13, 2010 26.07 26.27 26.00 26.22 122,933 +0.52(+2.03%)
Jul 12, 2010 25.59 25.74 25.52 25.70 99,911 -0.10(-0.38%)
Jul 09, 2010 25.80 25.81 25.52 25.80 155,341 +0.01(+0.04%)
Jul 08, 2010 25.65 25.81 25.48 25.79 183,067 +0.23(+0.88%)
Jul 07, 2010 24.88 25.59 24.88 25.56 157,452 +0.82(+3.33%)
Jul 06, 2010 24.97 25.10 24.59 24.74 342,178 +0.54(+2.21%)
Jul 02, 2010 24.20 24.52 24.04 24.20 220,658 -0.05(-0.21%)
Jul 01, 2010 24.19 24.28 23.88 24.26 330,096 +0.39(+1.63%)
Jun 30, 2010 24.04 24.31 23.84 23.87 322,808 -0.09(-0.39%)
Jun 29, 2010 24.36 24.38 23.89 23.96 504,211 -1.09(-4.37%)
Jun 25, 2010 25.05 25.10 24.67 25.05 272,886 +0.20(+0.79%)
Jun 24, 2010 25.14 25.19 24.78 24.86 162,086 -0.45(-1.78%)
Jun 23, 2010 25.37 25.51 25.07 25.31 401,409 +0.12(+0.47%)
Jun 22, 2010 25.54 25.64 25.16 25.19 501,932 -0.34(-1.33%)
Jun 21, 2010 25.96 25.97 25.43 25.53 969,093 -0.07(-0.29%)
Jun 18, 2010 25.60 25.69 25.48 25.60 270,418 +0.03(+0.10%)
Jun 17, 2010 25.57 25.60 25.35 25.58 127,818 +0.09(+0.36%)
Jun 16, 2010 25.24 25.58 25.20 25.49 91,422 -0.13(-0.51%)
Jun 15, 2010 25.19 25.62 25.15 25.62 104,068 +0.75(+3.01%)
Jun 14, 2010 25.02 25.13 24.76 24.87 171,968 +0.18(+0.71%)
Jun 11, 2010 24.32 24.70 24.32 24.69 125,294 +0.11(+0.46%)
Jun 10, 2010 24.25 24.60 24.23 24.58 150,607 +0.99(+4.18%)
Jun 09, 2010 23.91 24.11 23.51 23.59 171,417 -0.14(-0.57%)
Jun 08, 2010 23.47 23.75 23.27 23.73 181,098 +0.29(+1.26%)
Jun 07, 2010 23.79 23.92 23.41 23.44 181,460 -0.22(-0.93%)
Jun 04, 2010 23.66 24.25 23.60 23.66 143,618 -1.09(-4.40%)
Jun 03, 2010 24.96 25.04 24.57 24.74 186,015 -0.14(-0.56%)
Jun 02, 2010 24.30 24.89 24.22 24.88 160,436 +0.63(+2.58%)
Jun 01, 2010 24.32 24.85 24.26 24.26 294,627 -0.36(-1.45%)
May 28, 2010 24.61 24.99 24.50 24.61 176,738 -0.47(-1.87%)
May 27, 2010 24.55 25.08 24.49 25.08 294,137 +1.39(+5.84%)
May 26, 2010 24.13 24.31 23.66 23.70 242,793 -0.43(-1.80%)
May 25, 2010 23.59 24.17 23.40 24.13 465,675 -0.07(-0.30%)
May 24, 2010 24.44 24.60 24.19 24.21 425,052 -0.60(-2.42%)
May 21, 2010 23.97 24.81 23.96 24.81 445,261 +0.52(+2.15%)
May 20, 2010 24.08 24.61 24.05 24.29 512,179 -0.70(-2.79%)
May 19, 2010 24.85 25.07 24.65 24.98 422,469 +0.05(+0.20%)
May 18, 2010 25.64 25.72 24.79 24.93 737,412 -0.49(-1.94%)
May 17, 2010 25.51 25.64 24.88 25.42 1,238,223 -0.02(-0.09%)
May 14, 2010 25.45 25.89 25.23 25.45 499,166 -0.73(-2.77%)
May 13, 2010 26.36 26.54 26.17 26.17 247,154 -0.40(-1.49%)
May 12, 2010 26.46 26.72 26.45 26.57 279,804 +0.32(+1.21%)
May 11, 2010 26.56 26.68 26.25 26.25 530,927 -0.44(-1.66%)
May 10, 2010 26.62 26.73 26.51 26.69 531,153 +1.71(+6.82%)
May 07, 2010 25.33 25.59 24.52 24.99 720,407 -0.13(-0.51%)
May 06, 2010 26.20 26.31 0.0001 25.12 833,406 -1.29(-4.88%)
May 05, 2010 26.45 26.72 26.34 26.40 416,794 -0.48(-1.79%)
May 04, 2010 27.34 27.34 26.82 26.89 372,113 -1.20(-4.26%)
May 03, 2010 28.01 28.21 27.94 28.08 156,962 +0.22(+0.79%)
Apr 30, 2010 28.26 28.26 27.81 27.86 538,155 -0.36(-1.28%)
Apr 29, 2010 28.10 28.27 28.01 28.22 181,721 +0.42(+1.53%)
Apr 28, 2010 28.04 28.11 27.53 27.80 228,849 -0.01(-0.04%)
Apr 27, 2010 28.54 28.74 27.77 27.81 374,764 -1.22(-4.20%)
Apr 26, 2010 29.10 29.15 28.98 29.03 274,748 +0.02(+0.06%)
Apr 23, 2010 28.73 29.03 28.65 29.01 326,846 +0.12(+0.43%)
Apr 22, 2010 28.68 28.93 28.51 28.88 156,167 -0.31(-1.07%)
Apr 21, 2010 29.22 29.30 29.04 29.20 135,037 -0.20(-0.69%)
Apr 20, 2010 29.45 29.45 29.33 29.40 190,359 +0.17(+0.58%)
Apr 19, 2010 28.98 29.24 28.88 29.23 127,903 -0.10(-0.33%)
Apr 16, 2010 29.75 29.83 29.15 29.33 175,306 -0.63(-2.10%)
Apr 15, 2010 29.77 30.01 29.77 29.96 213,975 +0.04(+0.13%)
Apr 14, 2010 29.79 29.94 29.71 29.92 130,094 +0.36(+1.21%)
Apr 13, 2010 29.62 29.62 29.36 29.56 137,614 -0.05(-0.15%)
Apr 12, 2010 29.50 29.64 29.50 29.60 103,020 +0.18(+0.62%)
Apr 09, 2010 29.13 29.45 29.08 29.42 118,309 +0.39(+1.35%)
Apr 08, 2010 28.79 29.06 28.69 29.03 105,479 -0.02(-0.08%)
Apr 07, 2010 29.10 29.15 28.94 29.05 155,184 -0.19(-0.66%)
Apr 06, 2010 28.99 29.25 28.96 29.25 218,316 -0.07(-0.25%)
Apr 05, 2010 29.15 29.36 29.09 29.32 202,040 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.