Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.767
2.782
2.690
2.767
591,643
-0.01(-0.44%)
Jul 28, 2011
2.804
2.808
2.751
2.779
409,484
-0.02(-0.87%)
Jul 27, 2011
2.869
2.869
2.763
2.804
482,016
-0.06(-1.99%)
Jul 26, 2011
2.861
2.881
2.848
2.861
285,681
-0.02(-0.70%)
Jul 25, 2011
2.901
2.905
2.873
2.881
172,919
-0.02(-0.84%)
Jul 22, 2011
2.905
2.913
2.905
2.905
135,889
+0.00(+0.00%)
Jul 21, 2011
2.901
2.913
2.897
2.905
194,243
+0.02(+0.70%)
Jul 20, 2011
2.881
2.893
2.877
2.885
241,494
+0.00(+0.00%)
Jul 19, 2011
2.905
2.909
2.885
2.885
239,186
-0.02(-0.56%)
Jul 18, 2011
2.897
2.901
2.873
2.901
132,636
+0.01(+0.28%)
Jul 15, 2011
2.901
2.901
2.873
2.893
108,169
+0.00(+0.00%)
Jul 14, 2011
2.918
2.918
2.889
2.893
113,681
-0.01(-0.42%)
Jul 13, 2011
2.905
2.905
2.889
2.905
187,577
+0.04(+1.27%)
Jul 12, 2011
2.926
2.926
2.869
2.869
516,081
-0.06(-1.94%)
Jul 11, 2011
2.934
2.934
2.901
2.926
142,731
+0.00(+0.00%)
Jul 08, 2011
2.930
2.934
2.913
2.926
176,970
-0.02(-0.69%)
Jul 07, 2011
2.950
2.950
2.913
2.946
277,941
+0.02(+0.75%)
Jul 06, 2011
2.944
2.944
2.916
2.924
174,814
-0.00(-0.14%)
Jul 05, 2011
2.952
2.952
2.924
2.928
84,807
-0.01(-0.41%)
Jul 01, 2011
2.924
2.940
2.916
2.940
89,176
+0.03(+0.97%)
Jun 30, 2011
2.920
2.926
2.904
2.912
228,675
+0.00(+0.14%)
Jun 29, 2011
2.904
2.920
2.892
2.908
163,942
+0.02(+0.56%)
Jun 28, 2011
2.876
2.892
2.871
2.892
183,481
+0.02(+0.70%)
Jun 27, 2011
2.908
2.908
2.855
2.871
252,093
-0.02(-0.84%)
Jun 24, 2011
2.904
2.924
2.880
2.896
312,829
-0.00(-0.14%)
Jun 23, 2011
2.896
2.904
2.876
2.900
208,783
-0.01(-0.42%)
Jun 22, 2011
2.892
2.924
2.880
2.912
170,823
+0.04(+1.27%)
Jun 21, 2011
2.896
2.924
2.871
2.876
215,721
-0.01(-0.42%)
Jun 20, 2011
2.892
2.896
2.880
2.888
279,885
-0.02(-0.70%)
Jun 17, 2011
2.944
2.944
2.888
2.908
210,387
-0.02(-0.55%)
Jun 16, 2011
2.940
2.952
2.916
2.924
195,282
-0.01(-0.41%)
Jun 15, 2011
2.977
2.977
2.932
2.936
110,200
-0.04(-1.22%)
Jun 14, 2011
2.977
3.009
2.952
2.973
155,830
+0.03(+1.10%)
Jun 13, 2011
2.952
2.977
2.920
2.940
250,886
-0.04(-1.22%)
Jun 10, 2011
2.985
3.005
2.952
2.977
154,462
+0.01(+0.27%)
Jun 09, 2011
2.977
3.001
2.969
2.969
190,070
-0.01(-0.41%)
Jun 08, 2011
3.041
3.049
2.981
2.981
189,098
-0.04(-1.30%)
Jun 07, 2011
3.076
3.076
3.008
3.020
146,197
-0.02(-0.66%)
Jun 06, 2011
3.068
3.068
3.020
3.040
111,850
-0.01(-0.26%)
Jun 03, 2011
3.076
3.088
3.048
3.048
83,396
-0.06(-1.82%)
May 24, 2011
3.104
3.129
3.088
3.104
285,043
+0.00(+0.13%)
May 23, 2011
3.096
3.100
3.072
3.100
328,959
+0.00(+0.00%)
May 20, 2011
3.108
3.113
3.086
3.100
241,527
-0.00(-0.13%)
May 19, 2011
3.121
3.121
3.068
3.104
258,074
+0.00(+0.13%)
May 18, 2011
3.092
3.113
3.052
3.100
298,635
+0.01(+0.26%)
May 17, 2011
3.072
3.092
3.052
3.092
296,917
+0.03(+0.92%)
May 16, 2011
3.125
3.137
3.036
3.064
220,121
-0.02(-0.78%)
May 13, 2011
3.032
3.088
3.020
3.088
226,196
+0.05(+1.59%)
May 12, 2011
3.024
3.040
3.024
3.040
249,149
+0.03(+0.93%)
May 11, 2011
3.040
3.040
3.001
3.012
270,969
-0.02(-0.66%)
May 10, 2011
3.012
3.040
3.004
3.032
241,296
+0.00(+0.13%)
May 09, 2011
3.012
3.043
3.000
3.028
295,980
+0.01(+0.44%)
May 06, 2011
2.951
3.015
2.947
3.015
266,339
+0.06(+2.17%)
May 05, 2011
2.947
2.963
2.938
2.951
235,742
-0.00(-0.14%)
May 04, 2011
2.955
2.967
2.947
2.955
202,979
-0.00(-0.14%)
May 03, 2011
2.963
2.971
2.938
2.959
219,730
-0.01(-0.27%)
May 02, 2011
2.959
2.967
2.951
2.967
365,905
+0.03(+1.09%)
Apr 29, 2011
2.951
2.959
2.934
2.934
201,849
+0.00(+0.14%)
Apr 28, 2011
2.959
2.959
2.930
2.930
198,307
-0.02(-0.54%)
Apr 27, 2011
2.983
2.983
2.938
2.947
261,609
-0.03(-0.94%)
Apr 26, 2011
2.991
2.991
2.947
2.975
180,871
+0.00(+0.13%)
Apr 25, 2011
2.987
2.995
2.971
2.971
114,418
-0.01(-0.27%)
Apr 21, 2011
3.011
3.011
2.971
2.979
155,133
-0.02(-0.80%)
Apr 20, 2011
3.019
3.035
2.983
3.003
208,729
+0.00(+0.00%)
Apr 19, 2011
2.995
3.003
2.979
3.003
106,456
+0.00(+0.13%)
Apr 18, 2011
2.979
2.999
2.967
2.999
218,223
+0.03(+0.94%)
Apr 15, 2011
3.007
3.011
2.963
2.971
225,058
-0.02(-0.54%)
Apr 14, 2011
2.975
2.987
2.951
2.987
172,834
+0.02(+0.65%)
Apr 13, 2011
2.955
2.979
2.951
2.967
221,012
+0.01(+0.44%)
Apr 12, 2011
2.995
2.999
2.943
2.955
305,444
-0.04(-1.34%)
Apr 11, 2011
2.995
3.015
2.984
2.995
152,995
+0.00(+0.00%)
Apr 08, 2011
2.987
2.996
2.963
2.995
165,600
-0.00(-0.13%)
Apr 07, 2011
2.971
2.999
2.934
2.999
158,737
+0.03(+1.00%)
Apr 06, 2011
2.969
2.977
2.941
2.969
157,311
-0.02(-0.54%)
Apr 05, 2011
2.949
2.993
2.925
2.985
259,104
+0.04(+1.22%)
Apr 04, 2011
2.937
2.949
2.897
2.949
393,513
-0.01(-0.27%)
Apr 01, 2011
2.893
2.957
2.890
2.957
679,436
+0.05(+1.79%)
Mar 31, 2011
2.913
2.929
2.865
2.905
1,482,086
-0.02(-0.68%)
Mar 30, 2011
2.993
2.993
2.913
2.925
911,055
-0.06(-2.01%)
Mar 29, 2011
3.005
3.005
2.977
2.985
429,797
-0.03(-0.93%)
Mar 28, 2011
3.005
3.045
3.005
3.013
303,526
-0.04(-1.31%)
Mar 25, 2011
3.065
3.065
3.013
3.053
211,749
-0.02(-0.52%)
Mar 24, 2011
3.109
3.109
3.025
3.069
283,454
-0.00(-0.13%)
Mar 23, 2011
3.029
3.096
2.981
3.073
323,135
+0.04(+1.18%)
Mar 22, 2011
2.965
3.037
2.965
3.037
204,585
+0.08(+2.84%)
Mar 21, 2011
3.013
3.021
2.953
2.953
499,095
-0.06(-2.12%)
Mar 18, 2011
3.041
3.041
2.985
3.017
235,458
-0.01(-0.26%)
Mar 17, 2011
3.065
3.065
2.989
3.025
185,026
+0.02(+0.66%)
Mar 16, 2011
3.013
3.033
2.965
3.005
189,464
+0.01(+0.27%)
Mar 15, 2011
2.985
3.057
2.969
2.997
408,238
-0.06(-1.96%)
Mar 14, 2011
3.049
3.065
3.005
3.057
362,159
+0.03(+0.92%)
Mar 11, 2011
3.085
3.089
3.021
3.029
296,988
-0.06(-2.06%)
Mar 10, 2011
3.133
3.149
3.093
3.093
490,943
-0.04(-1.40%)
Mar 09, 2011
3.045
3.137
3.025
3.137
300,857
+0.10(+3.42%)
Mar 08, 2011
3.029
3.033
2.997
3.033
346,194
+0.02(+0.60%)
Mar 07, 2011
2.999
3.019
2.947
3.015
342,164
+0.03(+0.93%)
Mar 04, 2011
2.983
2.987
2.951
2.987
342,439
-0.01(-0.27%)
Mar 03, 2011
3.003
3.003
2.963
2.995
352,949
-0.02(-0.53%)
Mar 02, 2011
2.971
3.011
2.959
3.011
675,867
+0.02(+0.66%)
Mar 01, 2011
2.939
2.991
2.939
2.991
347,874
+0.06(+1.91%)
Feb 28, 2011
2.924
2.959
2.924
2.935
370,557
+0.00(+0.12%)
Feb 25, 2011
2.908
2.931
2.908
2.931
307,256
+0.03(+0.92%)
Feb 24, 2011
2.916
2.924
2.888
2.905
597,769
-0.02(-0.77%)
Feb 23, 2011
2.947
2.967
2.904
2.927
353,624
-0.04(-1.21%)
Feb 22, 2011
2.971
2.991
2.924
2.963
312,145
-0.03(-0.93%)
Feb 18, 2011
3.003
3.003
2.975
2.991
250,025
+0.02(+0.64%)
Feb 17, 2011
2.963
2.975
2.958
2.972
164,077
+0.01(+0.43%)
Feb 16, 2011
2.947
2.967
2.931
2.959
229,306
+0.01(+0.27%)
Feb 15, 2011
2.935
2.951
2.924
2.951
234,849
+0.00(+0.13%)
Feb 14, 2011
2.931
2.947
2.924
2.947
250,073
+0.02(+0.54%)
Feb 11, 2011
2.888
2.931
2.884
2.931
273,894
+0.02(+0.68%)
Feb 10, 2011
2.908
2.916
2.864
2.912
373,074
+0.00(+0.00%)
Feb 09, 2011
2.927
2.927
2.904
2.912
362,498
-0.02(-0.68%)
Feb 08, 2011
2.935
2.935
2.908
2.931
273,675
+0.01(+0.20%)
Feb 07, 2011
2.925
2.941
2.914
2.925
328,580
+0.02(+0.54%)
Feb 04, 2011
2.914
2.929
2.886
2.910
271,786
-0.03(-0.94%)
Feb 03, 2011
2.902
2.937
2.902
2.937
239,520
+0.04(+1.36%)
Feb 02, 2011
2.918
2.937
2.894
2.898
359,256
-0.04(-1.35%)
Feb 01, 2011
2.910
2.941
2.910
2.937
401,222
+0.02(+0.68%)
Jan 31, 2011
2.918
2.918
2.898
2.918
273,374
+0.00(+0.00%)
Jan 28, 2011
2.918
2.922
2.886
2.918
333,576
+0.02(+0.60%)
Jan 27, 2011
2.894
2.918
2.886
2.900
308,276
+0.01(+0.50%)
Jan 26, 2011
2.878
2.898
2.850
2.886
299,188
-0.02(-0.54%)
Jan 25, 2011
2.870
2.902
2.866
2.902
238,948
+0.02(+0.72%)
Jan 24, 2011
2.850
2.906
2.850
2.881
323,686
+0.01(+0.38%)
Jan 21, 2011
2.835
2.870
2.831
2.870
169,764
+0.04(+1.40%)
Jan 20, 2011
2.803
2.831
2.791
2.831
290,016
+0.02(+0.85%)
Jan 19, 2011
2.835
2.835
2.795
2.807
234,314
-0.03(-0.98%)
Jan 18, 2011
2.823
2.835
2.811
2.835
245,492
+0.01(+0.42%)
Jan 14, 2011
2.846
2.858
2.815
2.823
294,597
-0.04(-1.38%)
Jan 13, 2011
2.850
2.862
2.831
2.862
168,373
+0.01(+0.28%)
Jan 12, 2011
2.846
2.854
2.835
2.854
107,774
+0.01(+0.28%)
Jan 11, 2011
2.846
2.850
2.819
2.846
244,295
+0.01(+0.28%)
Jan 10, 2011
2.854
2.862
2.831
2.839
209,368
-0.01(-0.42%)
Jan 07, 2011
2.854
2.866
2.846
2.850
310,588
-0.00(-0.14%)
Jan 06, 2011
2.819
2.858
2.819
2.854
178,351
+0.02(+0.70%)
Jan 05, 2011
2.839
2.849
2.799
2.835
209,446
-0.01(-0.28%)
Jan 04, 2011
2.839
2.854
2.831
2.842
224,110
+0.02(+0.70%)
Jan 03, 2011
2.839
2.862
2.811
2.823
173,419
-0.01(-0.28%)
Dec 31, 2010
2.839
2.842
2.819
2.831
161,315
-0.01(-0.42%)
Dec 30, 2010
2.831
2.842
2.795
2.842
355,922
+0.01(+0.28%)
Dec 29, 2010
2.831
2.846
2.799
2.835
200,072
+0.01(+0.36%)
Dec 28, 2010
2.801
2.824
2.797
2.824
175,385
+0.02(+0.70%)
Dec 27, 2010
2.789
2.809
2.789
2.805
132,044
+0.00(+0.14%)
Dec 23, 2010
2.805
2.805
2.785
2.801
196,641
+0.00(+0.00%)
Dec 22, 2010
2.793
2.805
2.765
2.801
239,013
+0.00(+0.00%)
Dec 21, 2010
2.801
2.801
2.769
2.801
165,955
+0.02(+0.56%)
Dec 20, 2010
2.801
2.809
2.762
2.785
242,259
-0.02(-0.84%)
Dec 17, 2010
2.777
2.809
2.769
2.809
308,888
+0.03(+0.99%)
Dec 16, 2010
2.762
2.781
2.734
2.781
304,475
+0.04(+1.29%)
Dec 15, 2010
2.758
2.765
2.738
2.746
159,217
-0.01(-0.43%)
Dec 14, 2010
2.765
2.777
2.738
2.758
293,378
+0.01(+0.29%)
Dec 13, 2010
2.773
2.777
2.750
2.750
157,463
-0.03(-1.13%)
Dec 10, 2010
2.777
2.781
2.754
2.781
135,585
-0.00(-0.14%)
Dec 09, 2010
2.785
2.785
2.750
2.785
241,086
+0.02(+0.57%)
Dec 08, 2010
2.781
2.801
2.750
2.769
339,559
-0.00(-0.06%)
Dec 07, 2010
2.763
2.771
2.748
2.771
208,264
+0.00(+0.00%)
Dec 06, 2010
2.767
2.771
2.744
2.771
171,023
+0.00(+0.00%)
Dec 03, 2010
2.755
2.771
2.736
2.771
144,662
+0.02(+0.85%)
Dec 02, 2010
2.763
2.767
2.740
2.748
157,838
-0.02(-0.71%)
Dec 01, 2010
2.744
2.767
2.744
2.767
162,440
+0.03(+1.14%)
Nov 30, 2010
2.744
2.759
2.736
2.736
145,195
-0.00(-0.14%)
Nov 29, 2010
2.755
2.759
2.737
2.740
163,667
-0.02(-0.85%)
Nov 26, 2010
2.755
2.763
2.755
2.763
69,887
+0.00(+0.14%)
Nov 24, 2010
2.744
2.759
2.759
2.759
108,147
+0.00(+0.14%)
Nov 23, 2010
2.744
2.759
2.744
2.755
266,180
-0.00(-0.14%)
Nov 22, 2010
2.732
2.759
2.732
2.759
168,254
+0.01(+0.43%)
Nov 19, 2010
2.705
2.748
2.697
2.748
144,488
+0.03(+1.00%)
Nov 18, 2010
2.724
2.724
2.697
2.720
193,708
+0.00(+0.00%)
Nov 17, 2010
2.693
2.720
2.677
2.720
217,470
+0.04(+1.60%)
Nov 16, 2010
2.681
2.701
2.615
2.677
453,938
+0.00(+0.15%)
Nov 15, 2010
2.693
2.716
2.673
2.673
160,216
-0.02(-0.58%)
Nov 12, 2010
2.712
2.732
2.689
2.689
250,686
-0.05(-1.85%)
Nov 11, 2010
2.744
2.755
2.716
2.740
297,719
-0.02(-0.71%)
Nov 10, 2010
2.744
2.759
2.705
2.759
261,640
+0.00(+0.00%)
Nov 09, 2010
2.759
2.760
2.732
2.759
224,079
-0.00(-0.14%)
Nov 08, 2010
2.755
2.763
2.732
2.763
158,097
+0.01(+0.53%)
Nov 05, 2010
2.741
2.749
2.729
2.749
137,757
+0.02(+0.57%)
Nov 04, 2010
2.760
2.760
2.722
2.733
158,551
-0.01(-0.42%)
Nov 03, 2010
2.749
2.764
2.722
2.745
168,496
+0.00(+0.14%)
Nov 02, 2010
2.737
2.741
2.714
2.741
94,110
+0.02(+0.57%)
Nov 01, 2010
2.733
2.733
2.706
2.725
130,357
+0.01(+0.43%)
Oct 29, 2010
2.702
2.718
2.683
2.714
276,181
+0.03(+1.01%)
Oct 28, 2010
2.706
2.710
2.687
2.687
133,280
-0.01(-0.43%)
Oct 27, 2010
2.718
2.718
2.679
2.698
126,194
-0.02(-0.71%)
Oct 25, 2010
2.729
2.729
2.687
2.718
266,339
+0.00(+0.14%)
Oct 22, 2010
2.698
2.718
2.687
2.714
295,788
+0.00(+0.14%)
Oct 21, 2010
2.706
2.722
2.694
2.710
210,543
+0.02(+0.58%)
Oct 20, 2010
2.679
2.702
2.667
2.694
114,714
+0.03(+1.02%)
Oct 19, 2010
2.698
2.714
2.659
2.667
180,669
-0.04(-1.43%)
Oct 18, 2010
2.729
2.729
2.692
2.706
96,619
-0.01(-0.43%)
Oct 15, 2010
2.737
2.737
2.683
2.718
214,855
-0.03(-0.99%)
Oct 14, 2010
2.671
2.791
2.671
2.745
1,010,289
+0.07(+2.46%)
Oct 13, 2010
2.679
2.698
2.675
2.679
230,163
+0.02(+0.58%)
Oct 12, 2010
2.683
2.683
2.659
2.663
114,575
-0.00(-0.07%)
Oct 11, 2010
2.659
2.683
2.636
2.665
285,192
+0.01(+0.21%)
Oct 08, 2010
2.659
2.694
2.659
2.659
207,918
-0.01(-0.44%)
Oct 07, 2010
2.690
2.694
2.605
2.671
607,588
-0.02(-0.86%)
Oct 06, 2010
2.694
2.702
2.663
2.694
142,159
-0.00(-0.06%)
Oct 05, 2010
2.696
2.700
2.665
2.696
158,943
+0.01(+0.43%)
Oct 04, 2010
2.707
2.707
2.680
2.684
117,043
-0.02(-0.57%)
Oct 01, 2010
2.700
2.707
2.661
2.700
252,716
+0.04(+1.60%)
Sep 30, 2010
2.657
2.669
2.626
2.657
115,071
-0.00(-0.15%)
Sep 29, 2010
2.653
2.661
2.638
2.661
203,039
+0.00(+0.15%)
Sep 28, 2010
2.646
2.665
2.638
2.657
211,062
+0.03(+1.03%)
Sep 27, 2010
2.673
2.680
2.626
2.630
285,370
-0.05(-1.87%)
Sep 24, 2010
2.684
2.688
2.657
2.680
99,769
+0.00(+0.14%)
Sep 23, 2010
2.650
2.677
2.646
2.677
240,312
+0.02(+0.58%)
Sep 22, 2010
2.669
2.680
2.630
2.661
214,382
-0.01(-0.43%)
Sep 21, 2010
2.634
2.673
2.623
2.673
325,087
+0.05(+1.76%)
Sep 20, 2010
2.657
2.661
2.623
2.626
182,566
-0.03(-1.16%)
Sep 17, 2010
2.657
2.657
2.634
2.657
112,067
+0.03(+1.03%)
Sep 15, 2010
2.661
2.665
2.623
2.630
213,147
-0.03(-1.30%)
Sep 14, 2010
2.657
2.665
2.650
2.665
89,772
+0.02(+0.73%)
Sep 13, 2010
2.669
2.669
2.646
2.646
79,765
-0.02(-0.72%)
Sep 10, 2010
2.657
2.665
2.642
2.665
90,785
+0.01(+0.43%)
Sep 09, 2010
2.657
2.661
2.642
2.653
75,682
-0.00(-0.15%)
Sep 08, 2010
2.673
2.677
2.646
2.657
131,540
+0.01(+0.23%)
Sep 07, 2010
2.636
2.651
2.624
2.651
123,883
+0.02(+0.73%)
Sep 03, 2010
2.651
2.666
2.613
2.632
188,003
-0.03(-1.01%)
Sep 02, 2010
2.628
2.659
2.617
2.659
155,683
+0.05(+1.76%)
Sep 01, 2010
2.643
2.651
2.609
2.613
289,282
-0.02(-0.87%)
Aug 31, 2010
2.609
2.636
2.597
2.636
144,939
+0.03(+1.18%)
Aug 30, 2010
2.613
2.613
2.590
2.605
166,070
-0.01(-0.29%)
Aug 27, 2010
2.613
2.613
2.582
2.613
157,315
+0.03(+1.03%)
Aug 26, 2010
2.593
2.617
2.574
2.586
306,005
-0.02(-0.58%)
Aug 25, 2010
2.605
2.617
2.597
2.601
219,759
-0.01(-0.29%)
Aug 24, 2010
2.597
2.609
2.574
2.609
151,068
+0.01(+0.44%)
Aug 23, 2010
2.578
2.598
2.578
2.597
181,468
+0.01(+0.30%)
Aug 20, 2010
2.605
2.607
2.578
2.590
178,472
-0.01(-0.30%)
Aug 19, 2010
2.605
2.609
2.586
2.597
169,238
+0.00(+0.00%)
Aug 18, 2010
2.582
2.597
2.574
2.597
250,002
+0.01(+0.30%)
Aug 17, 2010
2.605
2.609
2.563
2.590
550,711
-0.01(-0.30%)
Aug 16, 2010
2.613
2.613
2.582
2.597
183,959
-0.02(-0.59%)
Aug 13, 2010
2.613
2.617
2.578
2.613
212,888
+0.00(+0.15%)
Aug 12, 2010
2.609
2.613
2.580
2.609
208,539
+0.01(+0.30%)
Aug 11, 2010
2.601
2.613
2.578
2.601
244,552
+0.01(+0.30%)
Aug 10, 2010
2.632
2.632
2.559
2.593
224,936
-0.03(-1.32%)
Aug 09, 2010
2.624
2.647
2.586
2.628
189,104
+0.02(+0.81%)
Aug 06, 2010
2.607
2.664
2.599
2.607
500,771
-0.05(-1.73%)
Aug 05, 2010
2.676
2.676
2.645
2.653
341,093
-0.02(-0.86%)
Aug 04, 2010
2.676
2.680
2.657
2.676
169,240
+0.00(+0.14%)
Aug 03, 2010
2.657
2.672
2.653
2.672
235,995
+0.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.