US Healthcare Providers Ishares ETF (NY: IHF )

52.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 55.73 56.33 54.78 55.84 137,206 -0.64(-1.14%)
Jul 28, 2011 56.47 57.26 56.37 56.48 106,980 -0.04(-0.06%)
Jul 27, 2011 57.90 57.90 56.41 56.52 340,937 -1.88(-3.21%)
Jul 26, 2011 58.75 58.81 58.32 58.39 154,427 -0.40(-0.68%)
Jul 25, 2011 59.18 59.58 58.72 58.79 128,280 -1.25(-2.08%)
Jul 22, 2011 59.91 60.10 59.91 60.04 88,352 +0.31(+0.52%)
Jul 21, 2011 59.59 60.13 59.45 59.74 467,164 +1.42(+2.44%)
Jul 20, 2011 58.27 58.48 57.93 58.31 213,913 +0.07(+0.12%)
Jul 19, 2011 58.32 58.39 57.75 58.24 211,256 +0.22(+0.38%)
Jul 18, 2011 58.29 58.53 57.51 58.02 66,382 -0.36(-0.62%)
Jul 15, 2011 59.06 59.06 58.12 58.38 70,043 -0.30(-0.51%)
Jul 14, 2011 59.04 59.52 58.58 58.68 163,919 -0.28(-0.48%)
Jul 13, 2011 59.03 59.68 58.81 58.97 69,204 +0.27(+0.46%)
Jul 12, 2011 58.27 59.26 58.20 58.69 259,264 +0.19(+0.33%)
Jul 11, 2011 59.40 59.40 58.33 58.50 300,311 -1.39(-2.32%)
Jul 08, 2011 59.67 59.89 59.31 59.89 124,889 -0.44(-0.72%)
Jul 07, 2011 60.88 60.88 59.85 60.33 157,691 -0.07(-0.12%)
Jul 06, 2011 60.07 60.60 59.85 60.40 362,774 +0.38(+0.63%)
Jul 05, 2011 60.23 60.23 59.60 60.02 134,473 -0.12(-0.20%)
Jul 01, 2011 59.20 60.23 59.01 60.14 128,544 +1.03(+1.75%)
Jun 30, 2011 59.18 59.55 59.03 59.10 164,157 +0.12(+0.20%)
Jun 29, 2011 59.16 59.27 58.77 58.98 209,706 +0.01(+0.02%)
Jun 28, 2011 58.17 59.14 58.16 58.97 432,578 +1.07(+1.85%)
Jun 27, 2011 57.27 58.07 56.93 57.90 147,311 +0.58(+1.01%)
Jun 24, 2011 58.42 58.42 57.19 57.32 41,869 -0.89(-1.53%)
Jun 23, 2011 57.87 58.30 56.85 58.21 247,728 -0.38(-0.65%)
Jun 22, 2011 59.00 59.33 58.50 58.59 211,123 -0.52(-0.87%)
Jun 21, 2011 58.74 59.17 58.50 59.11 185,803 +0.69(+1.18%)
Jun 20, 2011 58.50 58.55 58.26 58.42 96,344 +0.81(+1.40%)
Jun 17, 2011 58.21 58.35 57.53 57.62 225,497 -0.06(-0.11%)
Jun 16, 2011 57.50 57.96 56.98 57.68 251,440 +0.24(+0.41%)
Jun 15, 2011 58.06 58.39 57.36 57.44 209,981 -0.85(-1.46%)
Jun 14, 2011 57.91 58.61 57.87 58.30 91,313 +0.95(+1.66%)
Jun 13, 2011 57.59 57.92 57.32 57.34 108,634 -0.14(-0.24%)
Jun 10, 2011 58.30 58.30 57.12 57.48 557,266 -1.02(-1.75%)
Jun 09, 2011 57.35 58.77 57.35 58.50 429,033 +1.20(+2.09%)
Jun 08, 2011 57.24 57.57 57.02 57.31 131,549 -0.10(-0.17%)
Jun 07, 2011 57.34 58.64 57.34 57.40 204,907 +0.15(+0.26%)
Jun 06, 2011 58.12 58.12 57.16 57.25 556,353 -1.06(-1.82%)
Jun 03, 2011 58.51 58.87 58.30 58.31 113,909 -0.47(-0.80%)
May 24, 2011 59.74 59.74 58.77 58.79 376,007 -0.77(-1.29%)
May 23, 2011 60.28 60.28 59.10 59.56 97,971 -0.88(-1.46%)
May 20, 2011 61.25 61.25 60.22 60.44 226,143 -0.61(-1.00%)
May 19, 2011 61.27 61.27 60.69 61.04 451,043 +0.12(+0.19%)
May 18, 2011 60.10 60.98 60.05 60.92 482,225 +0.83(+1.39%)
May 17, 2011 60.13 60.37 59.91 60.09 161,381 -0.27(-0.45%)
May 16, 2011 60.20 60.79 59.74 60.36 129,787 +0.00(+0.00%)
May 13, 2011 60.87 61.17 60.18 60.36 177,297 -0.10(-0.16%)
May 12, 2011 60.13 60.54 59.47 60.46 156,396 +0.21(+0.35%)
May 11, 2011 60.72 60.72 59.72 60.25 64,774 -0.38(-0.63%)
May 10, 2011 60.35 60.73 60.10 60.63 246,420 +0.53(+0.89%)
May 09, 2011 59.53 60.19 59.34 60.10 122,693 +0.66(+1.11%)
May 06, 2011 59.76 59.89 59.19 59.44 82,025 +0.49(+0.83%)
May 05, 2011 58.80 59.50 58.30 58.95 58,909 +0.15(+0.26%)
May 04, 2011 58.96 59.16 58.48 58.79 74,647 -0.15(-0.25%)
May 03, 2011 59.56 59.56 58.81 58.94 49,309 -0.65(-1.10%)
May 02, 2011 59.66 59.66 59.55 59.59 232,667 +0.50(+0.84%)
Apr 29, 2011 59.28 59.28 58.84 59.09 56,444 -0.18(-0.30%)
Apr 28, 2011 58.51 59.33 58.51 59.27 67,016 +0.98(+1.69%)
Apr 27, 2011 57.86 58.32 57.61 58.29 131,560 +0.75(+1.31%)
Apr 26, 2011 57.23 57.75 57.22 57.53 67,990 +0.50(+0.87%)
Apr 25, 2011 57.22 57.31 56.87 57.04 46,886 -0.21(-0.36%)
Apr 21, 2011 56.65 57.57 56.65 57.24 70,247 +1.21(+2.15%)
Apr 20, 2011 56.29 56.32 55.94 56.04 30,060 +0.45(+0.82%)
Apr 19, 2011 55.12 55.60 55.09 55.58 61,019 +0.63(+1.14%)
Apr 18, 2011 55.31 55.31 54.55 54.96 50,621 -0.98(-1.75%)
Apr 15, 2011 55.71 56.10 55.67 55.94 20,120 +0.19(+0.34%)
Apr 14, 2011 55.34 55.82 55.07 55.75 261,083 +0.09(+0.16%)
Apr 13, 2011 56.11 56.18 55.47 55.66 91,515 -0.21(-0.37%)
Apr 12, 2011 55.15 55.88 55.15 55.87 433,777 +0.43(+0.77%)
Apr 11, 2011 56.16 56.16 55.29 55.44 259,594 -0.54(-0.97%)
Apr 08, 2011 56.71 56.71 55.68 55.98 48,963 -0.21(-0.37%)
Apr 07, 2011 56.58 56.98 56.17 56.19 31,681 -0.29(-0.51%)
Apr 06, 2011 56.99 56.99 56.32 56.48 139,853 -0.13(-0.22%)
Apr 05, 2011 56.95 56.95 56.52 56.61 148,624 -0.39(-0.68%)
Apr 04, 2011 56.94 57.14 56.78 57.00 166,345 +0.27(+0.48%)
Apr 01, 2011 56.46 56.86 56.46 56.73 419,196 +0.60(+1.07%)
Mar 31, 2011 56.17 56.17 55.64 56.13 114,537 +0.24(+0.44%)
Mar 30, 2011 55.44 55.97 55.37 55.88 47,249 +0.61(+1.10%)
Mar 29, 2011 54.73 55.28 54.73 55.28 36,210 +0.51(+0.93%)
Mar 28, 2011 54.69 54.94 54.61 54.77 265,474 +0.22(+0.40%)
Mar 25, 2011 54.33 54.99 54.28 54.55 45,071 +0.35(+0.64%)
Mar 24, 2011 53.81 54.29 53.60 54.20 59,160 +0.74(+1.39%)
Mar 23, 2011 53.23 53.62 53.03 53.46 34,856 -0.13(-0.24%)
Mar 22, 2011 53.52 54.02 53.52 53.59 220,937 +0.08(+0.15%)
Mar 21, 2011 53.59 53.59 53.22 53.51 47,261 +0.28(+0.53%)
Mar 18, 2011 53.77 53.77 53.03 53.23 40,977 +0.10(+0.19%)
Mar 17, 2011 53.77 53.77 52.96 53.13 33,565 +0.06(+0.12%)
Mar 16, 2011 53.76 53.93 52.91 53.06 133,010 -0.92(-1.71%)
Mar 15, 2011 53.84 54.31 53.76 53.99 70,342 -0.34(-0.63%)
Mar 14, 2011 55.13 55.13 53.92 54.33 368,400 -0.51(-0.93%)
Mar 11, 2011 54.90 54.97 54.39 54.84 87,571 -0.05(-0.08%)
Mar 10, 2011 55.68 55.68 54.69 54.88 33,772 -1.03(-1.85%)
Mar 09, 2011 55.68 55.92 55.28 55.92 298,205 +0.52(+0.93%)
Mar 08, 2011 54.82 55.67 54.66 55.40 920,121 +0.54(+0.99%)
Mar 07, 2011 55.81 55.89 54.46 54.86 58,954 -0.82(-1.48%)
Mar 04, 2011 56.01 56.03 55.27 55.68 90,308 -0.22(-0.39%)
Mar 03, 2011 55.31 56.00 55.31 55.90 121,004 +1.12(+2.05%)
Mar 02, 2011 54.09 55.06 54.09 54.78 35,809 +0.69(+1.27%)
Mar 01, 2011 54.68 55.04 54.04 54.09 28,097 -0.32(-0.58%)
Feb 28, 2011 54.42 54.68 54.18 54.40 63,482 +0.27(+0.50%)
Feb 25, 2011 53.81 54.18 53.81 54.13 13,684 +0.62(+1.15%)
Feb 24, 2011 53.03 53.83 52.95 53.52 15,494 +0.32(+0.60%)
Feb 23, 2011 53.57 53.74 53.08 53.20 305,443 -0.44(-0.83%)
Feb 22, 2011 54.09 54.54 53.61 53.64 28,987 -0.95(-1.74%)
Feb 18, 2011 54.47 54.81 54.46 54.59 29,774 +0.23(+0.42%)
Feb 17, 2011 54.18 54.42 53.92 54.37 18,290 +0.24(+0.44%)
Feb 16, 2011 53.71 54.22 53.71 54.13 24,423 +0.61(+1.13%)
Feb 15, 2011 53.49 53.77 53.43 53.52 113,718 -0.15(-0.29%)
Feb 14, 2011 53.23 53.72 53.20 53.68 56,795 +0.15(+0.27%)
Feb 11, 2011 53.33 53.71 53.06 53.53 160,863 +0.28(+0.53%)
Feb 10, 2011 53.13 53.30 53.08 53.25 174,517 +0.04(+0.07%)
Feb 09, 2011 53.56 53.56 53.11 53.22 30,149 -0.13(-0.24%)
Feb 08, 2011 52.87 53.53 52.84 53.34 124,390 +0.71(+1.34%)
Feb 07, 2011 53.13 53.13 52.59 52.64 34,356 -0.24(-0.46%)
Feb 04, 2011 52.93 53.46 52.42 52.88 52,997 +0.40(+0.76%)
Feb 03, 2011 51.84 52.93 51.13 52.48 83,744 +0.43(+0.82%)
Feb 02, 2011 52.29 52.30 52.04 52.06 39,307 -0.19(-0.36%)
Feb 01, 2011 52.06 52.40 51.78 52.25 100,777 +0.77(+1.50%)
Jan 31, 2011 51.75 51.75 51.22 51.48 47,827 -0.02(-0.04%)
Jan 28, 2011 53.05 53.05 51.45 51.49 83,130 -1.32(-2.51%)
Jan 27, 2011 52.23 52.93 51.98 52.82 102,029 +0.82(+1.59%)
Jan 26, 2011 51.67 52.12 51.64 51.99 61,840 +0.45(+0.88%)
Jan 25, 2011 50.90 51.71 50.90 51.54 22,186 +0.49(+0.96%)
Jan 24, 2011 51.13 51.33 50.99 51.05 29,905 -0.12(-0.23%)
Jan 21, 2011 51.62 51.62 51.12 51.17 17,931 -0.15(-0.30%)
Jan 20, 2011 51.36 51.58 50.97 51.32 54,546 -0.22(-0.42%)
Jan 19, 2011 52.54 52.54 51.26 51.54 49,105 -0.96(-1.83%)
Jan 18, 2011 52.47 52.50 52.03 52.50 124,375 +0.27(+0.52%)
Jan 14, 2011 51.57 52.26 51.57 52.23 31,421 +0.60(+1.16%)
Jan 13, 2011 51.43 51.71 51.43 51.63 29,996 +0.26(+0.51%)
Jan 12, 2011 51.67 51.67 51.14 51.37 199,872 +0.12(+0.23%)
Jan 11, 2011 51.03 51.35 50.87 51.25 17,230 +0.51(+1.00%)
Jan 10, 2011 50.33 50.83 50.23 50.74 32,655 +0.21(+0.41%)
Jan 07, 2011 50.74 50.74 50.04 50.53 31,726 +0.04(+0.07%)
Jan 06, 2011 49.78 50.59 49.78 50.50 20,302 +0.54(+1.09%)
Jan 05, 2011 49.57 50.01 49.57 49.95 72,614 +0.16(+0.32%)
Jan 04, 2011 49.85 49.85 49.57 49.79 11,195 +0.05(+0.10%)
Jan 03, 2011 49.17 49.83 49.17 49.74 38,687 +0.91(+1.86%)
Dec 31, 2010 48.81 49.04 48.81 48.84 32,356 +0.00(+0.00%)
Dec 30, 2010 48.94 48.97 48.84 48.84 36,560 +0.02(+0.04%)
Dec 29, 2010 48.79 48.89 48.79 48.82 5,057 +0.07(+0.15%)
Dec 28, 2010 48.72 48.79 48.56 48.75 25,864 -0.01(-0.02%)
Dec 27, 2010 48.61 48.81 48.61 48.76 5,751 -0.19(-0.39%)
Dec 23, 2010 49.23 49.23 48.87 48.95 20,977 -0.12(-0.24%)
Dec 22, 2010 48.85 49.07 48.85 49.06 12,804 +0.27(+0.56%)
Dec 21, 2010 48.88 49.04 48.76 48.79 11,192 +0.20(+0.41%)
Dec 20, 2010 48.66 48.67 48.47 48.59 13,117 -0.01(-0.02%)
Dec 17, 2010 48.38 48.62 48.34 48.60 11,933 +0.09(+0.19%)
Dec 16, 2010 48.28 48.62 48.04 48.51 23,176 +0.24(+0.51%)
Dec 15, 2010 48.52 48.79 48.22 48.27 120,640 -0.39(-0.80%)
Dec 14, 2010 48.76 48.79 48.57 48.66 12,622 +0.45(+0.94%)
Dec 13, 2010 48.71 48.91 48.20 48.20 70,013 -0.24(-0.50%)
Dec 10, 2010 47.90 48.66 47.90 48.45 182,228 +0.82(+1.73%)
Dec 09, 2010 47.75 47.90 47.51 47.62 23,861 +0.02(+0.04%)
Dec 08, 2010 47.53 47.75 47.50 47.61 42,091 +0.10(+0.21%)
Dec 07, 2010 47.77 47.89 47.50 47.51 19,795 -0.08(-0.16%)
Dec 06, 2010 47.87 48.06 47.57 47.58 54,174 -0.40(-0.84%)
Dec 03, 2010 47.88 48.03 47.57 47.99 26,636 -0.14(-0.28%)
Dec 02, 2010 47.75 48.12 47.68 48.12 18,261 +0.56(+1.18%)
Dec 01, 2010 47.36 47.73 47.36 47.56 43,091 +1.03(+2.22%)
Nov 30, 2010 46.37 46.90 46.27 46.53 29,821 -0.35(-0.75%)
Nov 29, 2010 46.31 46.97 46.11 46.88 32,743 +0.14(+0.31%)
Nov 26, 2010 46.96 46.96 46.74 46.74 3,256 -0.35(-0.75%)
Nov 24, 2010 47.20 47.09 47.09 47.09 11,916 +0.28(+0.60%)
Nov 23, 2010 47.06 47.07 46.75 46.81 9,606 -0.72(-1.52%)
Nov 22, 2010 47.31 47.57 47.12 47.53 14,501 +0.43(+0.90%)
Nov 19, 2010 46.75 47.25 46.71 47.11 18,595 +0.30(+0.64%)
Nov 18, 2010 46.62 47.12 46.30 46.81 23,385 +0.44(+0.96%)
Nov 17, 2010 46.16 46.41 45.95 46.37 38,118 +0.24(+0.51%)
Nov 16, 2010 46.56 46.75 45.99 46.13 14,737 -0.83(-1.77%)
Nov 15, 2010 47.47 47.47 46.95 46.96 12,268 -0.35(-0.75%)
Nov 12, 2010 47.76 47.80 47.16 47.32 13,973 -0.66(-1.38%)
Nov 11, 2010 47.42 47.98 47.39 47.98 13,899 +0.31(+0.65%)
Nov 10, 2010 47.31 47.69 46.76 47.67 12,613 +0.36(+0.77%)
Nov 09, 2010 47.75 47.81 47.21 47.31 10,816 -0.39(-0.82%)
Nov 08, 2010 47.13 47.70 47.13 47.70 14,849 +0.35(+0.75%)
Nov 05, 2010 47.25 47.42 47.14 47.34 10,665 +0.13(+0.27%)
Nov 04, 2010 47.06 47.22 46.73 47.22 18,824 +0.64(+1.38%)
Nov 03, 2010 46.65 46.94 46.08 46.57 74,427 -0.13(-0.27%)
Nov 02, 2010 45.77 46.73 45.77 46.70 38,682 +1.48(+3.28%)
Nov 01, 2010 45.46 45.71 44.95 45.22 27,625 -0.14(-0.30%)
Oct 29, 2010 45.05 45.46 45.05 45.35 16,442 +0.10(+0.22%)
Oct 28, 2010 45.31 45.47 45.11 45.25 79,608 +0.12(+0.26%)
Oct 27, 2010 45.41 45.56 44.83 45.13 30,517 -0.77(-1.68%)
Oct 25, 2010 45.98 46.29 45.87 45.90 55,993 +0.20(+0.44%)
Oct 22, 2010 45.26 45.72 45.18 45.70 17,907 +0.62(+1.37%)
Oct 21, 2010 45.26 45.32 44.71 45.09 24,712 -0.28(-0.62%)
Oct 20, 2010 45.13 45.53 45.09 45.37 51,415 +0.62(+1.40%)
Oct 19, 2010 45.34 45.34 44.55 44.74 39,051 -1.16(-2.52%)
Oct 18, 2010 45.60 45.92 45.55 45.90 16,207 +0.34(+0.75%)
Oct 15, 2010 45.59 45.65 45.22 45.56 166,087 +0.24(+0.54%)
Oct 14, 2010 45.36 45.87 45.06 45.32 122,029 -0.13(-0.28%)
Oct 13, 2010 45.08 45.60 45.07 45.44 39,449 +0.43(+0.97%)
Oct 12, 2010 44.60 45.03 44.53 45.01 11,461 +0.13(+0.28%)
Oct 11, 2010 44.69 45.04 44.60 44.88 29,906 +0.24(+0.55%)
Oct 08, 2010 44.64 44.72 44.23 44.64 39,961 +0.29(+0.65%)
Oct 07, 2010 44.20 44.54 44.17 44.35 109,119 +0.34(+0.78%)
Oct 06, 2010 44.71 44.71 43.91 44.00 47,960 -0.63(-1.42%)
Oct 05, 2010 44.32 44.71 44.20 44.64 58,909 +0.80(+1.82%)
Oct 04, 2010 44.46 44.65 43.79 43.84 30,496 -0.73(-1.64%)
Oct 01, 2010 44.57 44.80 44.17 44.57 28,220 -0.07(-0.16%)
Sep 30, 2010 44.70 45.01 44.41 44.65 190,355 +0.28(+0.63%)
Sep 29, 2010 44.01 44.56 44.01 44.36 181,010 +0.05(+0.10%)
Sep 28, 2010 44.15 44.39 43.82 44.32 26,553 +0.28(+0.64%)
Sep 27, 2010 44.36 44.45 43.98 44.04 19,788 -0.27(-0.61%)
Sep 24, 2010 44.29 44.36 44.10 44.31 44,539 +0.44(+1.01%)
Sep 23, 2010 43.58 44.31 43.58 43.87 42,271 -0.07(-0.17%)
Sep 22, 2010 43.95 43.97 43.43 43.94 217,454 +0.13(+0.29%)
Sep 21, 2010 43.65 44.20 43.56 43.81 57,385 +0.11(+0.25%)
Sep 20, 2010 42.83 43.74 42.83 43.70 41,309 +0.98(+2.29%)
Sep 17, 2010 42.73 43.08 42.71 42.73 30,476 -0.41(-0.94%)
Sep 15, 2010 42.78 43.21 42.71 43.13 26,658 +0.27(+0.63%)
Sep 14, 2010 42.81 43.07 42.46 42.86 67,619 -0.07(-0.17%)
Sep 13, 2010 42.94 43.23 42.81 42.94 37,603 +0.21(+0.49%)
Sep 10, 2010 42.38 42.79 42.27 42.73 31,346 +0.38(+0.90%)
Sep 09, 2010 42.06 42.40 42.04 42.35 7,736 +0.67(+1.61%)
Sep 08, 2010 41.52 41.81 41.40 41.68 76,481 +0.24(+0.57%)
Sep 07, 2010 41.41 41.61 41.21 41.44 88,614 -0.24(-0.59%)
Sep 03, 2010 41.40 41.69 41.22 41.69 19,966 +0.68(+1.66%)
Sep 02, 2010 40.80 41.02 40.51 41.01 20,798 +0.32(+0.78%)
Sep 01, 2010 40.04 40.69 39.92 40.69 23,614 +1.12(+2.84%)
Aug 31, 2010 39.57 40.08 39.47 39.57 11,161 -0.39(-0.97%)
Aug 30, 2010 40.48 40.66 39.96 39.96 28,122 -0.70(-1.71%)
Aug 27, 2010 40.66 40.66 39.61 40.66 49,027 +0.51(+1.26%)
Aug 26, 2010 40.78 40.93 40.10 40.15 53,250 -0.47(-1.16%)
Aug 25, 2010 39.56 40.75 39.47 40.62 70,336 +0.80(+2.00%)
Aug 24, 2010 39.89 40.09 39.58 39.82 76,369 -0.56(-1.39%)
Aug 23, 2010 40.63 41.03 40.37 40.38 89,851 -0.12(-0.29%)
Aug 20, 2010 40.54 40.63 40.18 40.50 101,759 -0.11(-0.27%)
Aug 19, 2010 41.42 41.42 40.49 40.61 74,246 -1.00(-2.41%)
Aug 18, 2010 41.57 41.85 41.28 41.61 33,187 +0.00(+0.00%)
Aug 17, 2010 41.44 41.82 41.22 41.61 62,093 +0.48(+1.17%)
Aug 16, 2010 41.02 41.21 40.74 41.13 41,825 -0.15(-0.37%)
Aug 13, 2010 41.29 41.41 40.94 41.29 49,482 -0.05(-0.13%)
Aug 12, 2010 40.61 41.46 40.61 41.34 126,348 +0.20(+0.48%)
Aug 11, 2010 42.01 42.01 41.05 41.14 84,115 -1.51(-3.54%)
Aug 10, 2010 42.37 42.88 42.33 42.66 57,463 -0.16(-0.38%)
Aug 09, 2010 42.98 43.08 42.80 42.82 62,105 +0.05(+0.11%)
Aug 06, 2010 42.77 42.82 42.11 42.77 63,514 +0.19(+0.45%)
Aug 05, 2010 42.08 42.68 42.08 42.58 429,489 +0.23(+0.53%)
Aug 04, 2010 41.85 42.45 41.85 42.36 30,755 +0.62(+1.50%)
Aug 03, 2010 41.22 42.09 41.22 41.73 135,778 +0.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.