Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.11	12.29	11.95	12.22	3,337,915	-0.05(-0.43%)
Jul 28, 2011	12.06	12.56	12.03	12.27	3,879,679	+0.22(+1.83%)
Jul 27, 2011	12.58	12.58	11.94	12.05	4,592,011	-0.60(-4.73%)
Jul 26, 2011	12.87	12.93	12.59	12.65	2,187,356	-0.23(-1.79%)
Jul 25, 2011	12.99	13.03	12.80	12.88	1,950,765	-0.21(-1.61%)
Jul 22, 2011	13.13	13.16	13.09	13.09	1,700,275	-0.01(-0.04%)
Jul 21, 2011	13.04	13.18	12.88	13.10	1,963,710	+0.11(+0.83%)
Jul 20, 2011	13.07	13.07	12.87	12.99	1,563,782	-0.03(-0.19%)
Jul 19, 2011	12.90	13.05	12.89	13.02	2,118,112	+0.22(+1.72%)
Jul 18, 2011	12.94	12.95	12.70	12.80	2,289,270	-0.24(-1.85%)
Jul 15, 2011	13.07	13.12	12.93	13.04	2,096,045	+0.06(+0.44%)
Jul 14, 2011	13.15	13.20	12.83	12.98	2,487,613	-0.14(-1.05%)
Jul 13, 2011	12.88	13.27	12.83	13.12	4,016,285	+0.33(+2.61%)
Jul 12, 2011	12.57	12.91	12.54	12.78	3,499,544	+0.10(+0.81%)
Jul 11, 2011	12.91	12.92	12.63	12.68	4,979,429	-0.35(-2.69%)
Jul 08, 2011	13.08	13.23	12.97	13.03	4,921,529	-0.23(-1.70%)
Jul 07, 2011	13.36	13.39	13.24	13.26	4,992,122	+0.05(+0.38%)
Jul 06, 2011	13.27	13.30	13.07	13.21	4,094,986	-0.07(-0.55%)
Jul 05, 2011	13.50	13.51	13.27	13.28	5,235,421	-0.25(-1.83%)
Jul 01, 2011	13.58	13.58	13.46	13.53	2,621,114	-0.02(-0.11%)
Jun 30, 2011	13.36	13.64	13.23	13.54	3,291,395	+0.25(+1.89%)
Jun 29, 2011	13.18	13.40	13.12	13.29	3,693,658	+0.19(+1.43%)
Jun 28, 2011	12.78	13.15	12.68	13.10	4,208,048	+0.42(+3.30%)
Jun 27, 2011	12.54	12.71	12.41	12.69	2,311,412	+0.17(+1.38%)
Jun 24, 2011	12.44	12.63	12.39	12.51	2,877,430	+0.03(+0.26%)
Jun 23, 2011	12.27	12.51	12.11	12.48	3,441,843	+0.04(+0.32%)
Jun 22, 2011	12.36	12.59	12.33	12.44	4,740,511	-0.00(-0.02%)
Jun 21, 2011	12.14	12.47	12.13	12.44	6,468,891	+0.37(+3.05%)
Jun 20, 2011	12.05	12.09	12.04	12.07	4,064,895	+0.01(+0.06%)
Jun 17, 2011	11.80	12.17	11.62	12.07	14,011,703	+0.56(+4.88%)
Jun 16, 2011	11.40	11.61	11.39	11.51	7,193,792	+0.06(+0.53%)
Jun 15, 2011	11.39	11.53	11.32	11.45	3,765,165	-0.08(-0.65%)
Jun 14, 2011	11.38	11.59	11.36	11.52	14,752,897	+0.25(+2.20%)
Jun 13, 2011	11.18	11.32	11.12	11.27	4,473,011	+0.09(+0.78%)
Jun 10, 2011	11.52	11.56	11.13	11.18	4,163,891	-0.36(-3.10%)
Jun 09, 2011	11.54	11.69	11.52	11.54	7,360,373	+0.03(+0.26%)
Jun 08, 2011	11.62	11.63	11.50	11.51	3,164,223	-0.16(-1.35%)
Jun 07, 2011	11.55	11.75	11.47	11.67	7,679,289	+0.18(+1.55%)
Jun 06, 2011	11.77	11.78	11.46	11.49	5,838,884	-0.24(-2.07%)
Jun 03, 2011	11.53	11.83	11.43	11.74	3,182,631	-0.25(-2.05%)
May 24, 2011	12.20	12.20	11.96	11.98	2,271,545	-0.15(-1.27%)
May 23, 2011	12.00	12.19	12.00	12.14	2,242,336	-0.10(-0.79%)
May 20, 2011	12.38	12.41	12.10	12.23	2,868,404	-0.19(-1.55%)
May 19, 2011	12.40	12.49	12.37	12.43	3,077,264	+0.06(+0.50%)
May 18, 2011	12.17	12.40	12.06	12.36	2,705,919	+0.23(+1.89%)
May 17, 2011	12.28	12.34	11.99	12.13	3,363,760	-0.26(-2.07%)
May 16, 2011	12.15	12.42	11.92	12.39	6,545,854	-0.07(-0.58%)
May 13, 2011	12.74	12.78	12.46	12.46	3,804,487	-0.27(-2.10%)
May 12, 2011	12.78	12.85	12.64	12.73	4,352,960	-0.19(-1.49%)
May 11, 2011	13.00	13.10	12.79	12.92	2,698,983	-0.11(-0.88%)
May 10, 2011	13.07	13.10	12.87	13.04	4,869,234	-0.02(-0.19%)
May 09, 2011	13.06	13.20	13.03	13.06	5,741,342	+0.08(+0.61%)
May 06, 2011	12.73	13.03	12.65	12.98	4,619,773	+0.45(+3.62%)
May 05, 2011	12.78	12.88	12.44	12.53	5,347,033	-0.28(-2.22%)
May 04, 2011	12.86	13.06	12.54	12.81	8,565,480	+0.15(+1.16%)
May 03, 2011	12.83	12.85	12.49	12.66	5,417,040	-0.25(-1.97%)
May 02, 2011	12.92	12.94	12.89	12.92	4,081,080	+0.14(+1.11%)
Apr 29, 2011	12.62	12.79	12.47	12.78	3,363,002	+0.19(+1.55%)
Apr 28, 2011	12.39	12.61	12.32	12.58	4,577,383	+0.15(+1.22%)
Apr 27, 2011	12.43	12.46	12.22	12.43	3,602,267	+0.06(+0.48%)
Apr 26, 2011	12.13	12.38	12.12	12.37	3,506,744	+0.27(+2.22%)
Apr 25, 2011	12.22	12.25	11.96	12.10	2,522,254	-0.07(-0.57%)
Apr 21, 2011	12.20	12.44	12.16	12.17	3,705,294	+0.04(+0.37%)
Apr 20, 2011	11.62	12.20	11.61	12.13	5,836,997	+0.66(+5.74%)
Apr 19, 2011	11.23	11.52	11.23	11.47	2,974,377	+0.27(+2.38%)
Apr 18, 2011	11.23	11.26	11.09	11.20	3,412,914	-0.21(-1.86%)
Apr 15, 2011	11.33	11.52	11.29	11.41	4,642,681	+0.09(+0.79%)
Apr 14, 2011	11.32	11.43	11.23	11.32	4,443,709	-0.08(-0.74%)
Apr 13, 2011	11.41	11.66	11.36	11.41	5,882,240	+0.09(+0.84%)
Apr 12, 2011	11.49	11.49	10.92	11.31	9,082,223	-0.31(-2.70%)
Apr 11, 2011	11.95	11.96	11.58	11.63	3,320,114	-0.29(-2.47%)
Apr 08, 2011	12.09	12.09	11.76	11.92	5,427,730	-0.05(-0.40%)
Apr 07, 2011	12.18	12.22	11.89	11.97	3,765,687	-0.17(-1.40%)
Apr 06, 2011	12.37	12.42	12.13	12.14	3,356,697	-0.07(-0.61%)
Apr 05, 2011	12.46	12.52	12.16	12.21	12,104,638	-0.17(-1.39%)
Apr 04, 2011	12.16	12.46	12.12	12.39	4,011,526	+0.26(+2.18%)
Apr 01, 2011	12.02	12.21	11.99	12.12	3,394,370	+0.18(+1.48%)
Mar 31, 2011	12.09	12.18	11.94	11.94	3,161,307	-0.18(-1.46%)
Mar 30, 2011	11.97	12.19	11.96	12.12	2,659,730	+0.21(+1.78%)
Mar 29, 2011	12.03	12.06	11.83	11.91	3,568,953	-0.15(-1.24%)
Mar 28, 2011	12.26	12.29	12.04	12.06	3,755,563	-0.15(-1.23%)
Mar 25, 2011	12.50	12.51	12.20	12.21	5,202,220	-0.27(-2.16%)
Mar 24, 2011	12.44	12.49	12.38	12.48	6,063,655	+0.12(+0.99%)
Mar 23, 2011	12.31	12.43	12.10	12.36	3,059,181	+0.01(+0.08%)
Mar 22, 2011	12.54	12.61	12.24	12.35	4,215,885	-0.16(-1.26%)
Mar 21, 2011	12.54	12.56	12.49	12.50	6,714,140	+0.10(+0.78%)
Mar 18, 2011	12.60	12.68	12.36	12.41	3,890,319	-0.06(-0.52%)
Mar 17, 2011	12.53	12.63	12.42	12.47	6,040,979	+0.16(+1.28%)
Mar 16, 2011	12.36	12.51	12.20	12.31	7,128,269	-0.10(-0.84%)
Mar 15, 2011	12.34	12.52	12.30	12.42	7,255,031	-0.18(-1.44%)
Mar 14, 2011	12.48	12.68	12.35	12.60	5,953,471	+0.18(+1.49%)
Mar 11, 2011	12.15	12.46	12.10	12.42	6,145,636	-0.08(-0.62%)
Mar 10, 2011	12.51	12.55	12.34	12.49	7,389,089	-0.19(-1.53%)
Mar 09, 2011	12.64	12.78	12.57	12.69	4,298,576	+0.16(+1.25%)
Mar 08, 2011	12.43	12.59	12.31	12.53	7,316,094	+0.13(+1.02%)
Mar 07, 2011	12.58	12.67	12.30	12.40	4,960,262	-0.20(-1.59%)
Mar 04, 2011	12.69	12.71	12.42	12.60	4,620,262	-0.05(-0.41%)
Mar 03, 2011	12.25	12.68	12.23	12.66	5,221,094	+0.44(+3.61%)
Mar 02, 2011	12.36	12.45	12.13	12.21	6,233,716	-0.18(-1.46%)
Mar 01, 2011	12.28	12.46	12.21	12.40	9,448,456	+0.15(+1.24%)
Feb 28, 2011	12.56	12.75	12.04	12.24	10,144,040	-0.24(-1.91%)
Feb 25, 2011	12.44	12.76	12.41	12.48	11,884,460	-0.02(-0.20%)
Feb 24, 2011	12.22	12.65	11.82	12.51	36,528,932	-1.32(-9.53%)
Feb 23, 2011	14.04	14.15	13.45	13.82	5,054,135	-0.30(-2.14%)
Feb 22, 2011	14.29	14.42	14.04	14.13	5,250,711	-0.36(-2.48%)
Feb 18, 2011	14.46	14.57	14.37	14.49	4,565,200	+0.18(+1.23%)
Feb 17, 2011	14.32	14.38	14.16	14.31	3,948,748	-0.06(-0.43%)
Feb 16, 2011	14.45	14.52	14.30	14.37	1,847,684	-0.01(-0.03%)
Feb 15, 2011	14.41	14.46	14.31	14.38	2,143,608	-0.09(-0.63%)
Feb 14, 2011	14.35	14.48	14.26	14.47	1,849,382	+0.14(+0.97%)
Feb 11, 2011	14.08	14.44	13.99	14.33	2,821,475	+0.21(+1.49%)
Feb 10, 2011	13.87	14.14	13.83	14.12	4,129,396	+0.18(+1.30%)
Feb 09, 2011	14.19	14.24	13.90	13.94	3,370,192	-0.29(-2.01%)
Feb 08, 2011	14.26	14.28	14.10	14.22	2,537,391	+0.06(+0.42%)
Feb 07, 2011	14.16	14.34	14.11	14.16	2,874,340	+0.11(+0.78%)
Feb 04, 2011	14.37	14.42	14.01	14.06	3,402,320	-0.15(-1.08%)
Feb 03, 2011	13.84	14.24	13.49	14.21	6,147,135	+0.38(+2.74%)
Feb 02, 2011	14.69	14.69	13.80	13.83	7,142,803	-0.81(-5.51%)
Feb 01, 2011	14.74	14.78	14.52	14.64	3,880,065	+0.16(+1.08%)
Jan 31, 2011	14.40	14.58	14.32	14.48	3,887,228	+0.14(+0.99%)
Jan 28, 2011	15.15	15.16	14.29	14.34	5,427,860	-0.92(-6.00%)
Jan 27, 2011	14.82	15.27	14.65	15.25	6,725,006	+0.74(+5.08%)
Jan 26, 2011	14.20	14.58	14.14	14.52	4,687,530	+0.37(+2.65%)
Jan 25, 2011	14.42	14.45	14.02	14.14	4,070,440	-0.32(-2.25%)
Jan 24, 2011	14.31	14.48	14.20	14.47	1,935,527	+0.19(+1.32%)
Jan 21, 2011	14.41	14.53	14.21	14.28	2,540,689	-0.06(-0.41%)
Jan 20, 2011	14.55	14.55	14.12	14.34	4,045,657	-0.25(-1.68%)
Jan 19, 2011	14.65	14.81	14.54	14.58	5,716,418	-0.04(-0.27%)
Jan 18, 2011	14.70	14.74	14.51	14.62	4,750,436	+0.02(+0.15%)
Jan 14, 2011	14.56	14.63	14.46	14.60	6,252,268	+0.02(+0.14%)
Jan 13, 2011	14.93	14.96	14.52	14.58	6,161,414	-0.28(-1.85%)
Jan 12, 2011	14.82	15.09	14.62	14.86	7,747,287	-0.05(-0.35%)
Jan 11, 2011	15.32	15.43	14.88	14.91	4,624,612	-0.26(-1.72%)
Jan 10, 2011	14.57	15.22	14.57	15.17	7,838,754	+0.36(+2.41%)
Jan 07, 2011	14.54	14.81	14.43	14.81	5,055,353	+0.38(+2.65%)
Jan 06, 2011	14.77	14.87	14.35	14.43	6,694,720	-0.21(-1.41%)
Jan 05, 2011	13.91	14.99	13.80	14.64	25,651,458	+0.75(+5.38%)
Jan 04, 2011	13.54	13.89	13.28	13.89	12,397,912	+0.59(+4.46%)
Jan 03, 2011	13.02	13.41	13.00	13.30	3,869,406	+0.40(+3.08%)
Dec 31, 2010	12.91	12.97	12.84	12.90	3,055,133	+0.00(+0.02%)
Dec 30, 2010	13.02	13.02	12.88	12.90	2,419,935	-0.04(-0.29%)
Dec 29, 2010	12.99	13.14	12.89	12.93	2,207,909	+0.07(+0.58%)
Dec 28, 2010	12.93	13.02	12.75	12.86	1,466,196	-0.02(-0.19%)
Dec 27, 2010	12.93	12.93	12.81	12.88	1,580,003	-0.02(-0.17%)
Dec 23, 2010	12.88	12.91	12.80	12.91	3,656,231	-0.02(-0.15%)
Dec 22, 2010	13.03	13.09	12.86	12.93	8,011,940	-0.12(-0.89%)
Dec 21, 2010	12.71	13.13	12.61	13.04	6,132,643	+0.39(+3.10%)
Dec 20, 2010	12.76	12.76	12.59	12.65	6,518,566	-0.04(-0.33%)
Dec 17, 2010	12.78	12.79	12.57	12.69	8,482,111	+0.04(+0.33%)
Dec 16, 2010	12.57	12.65	12.45	12.65	6,346,250	+0.16(+1.29%)
Dec 15, 2010	12.49	12.53	12.29	12.49	5,909,482	-0.04(-0.30%)
Dec 14, 2010	12.56	12.56	12.48	12.53	8,121,568	+0.01(+0.06%)
Dec 13, 2010	12.62	12.62	12.46	12.52	6,949,424	+0.05(+0.38%)
Dec 10, 2010	12.53	12.54	12.41	12.47	5,426,562	-0.01(-0.10%)
Dec 09, 2010	12.67	12.67	12.40	12.49	6,825,273	-0.05(-0.44%)
Dec 08, 2010	12.79	12.79	12.51	12.54	3,715,211	-0.17(-1.31%)
Dec 07, 2010	12.97	13.00	12.69	12.71	3,875,421	-0.05(-0.43%)
Dec 06, 2010	12.77	12.83	12.72	12.76	2,189,809	-0.01(-0.12%)
Dec 03, 2010	12.80	12.83	12.64	12.78	4,243,119	-0.01(-0.10%)
Dec 02, 2010	12.48	12.91	12.48	12.79	4,641,970	+0.40(+3.24%)
Dec 01, 2010	12.59	12.61	12.23	12.39	4,473,967	+0.57(+4.81%)
Nov 30, 2010	11.79	11.96	11.66	11.82	3,841,535	-0.16(-1.35%)
Nov 29, 2010	12.14	12.14	11.79	11.98	3,517,378	-0.13(-1.09%)
Nov 26, 2010	12.10	12.18	11.86	12.11	1,961,996	+0.16(+1.36%)
Nov 24, 2010	11.84	12.04	11.76	11.95	17,560,230	+0.22(+1.84%)
Nov 23, 2010	11.98	12.03	11.69	11.73	3,130,082	-0.33(-2.75%)
Nov 22, 2010	11.85	12.10	11.85	12.06	4,426,640	+0.22(+1.87%)
Nov 19, 2010	12.00	12.01	11.80	11.84	3,343,786	-0.16(-1.37%)
Nov 18, 2010	12.07	12.24	12.01	12.01	3,077,652	+0.09(+0.73%)
Nov 17, 2010	11.72	12.01	11.65	11.92	2,877,284	+0.18(+1.50%)
Nov 16, 2010	11.77	11.83	11.53	11.75	4,511,670	-0.26(-2.19%)
Nov 15, 2010	12.08	12.15	11.81	12.01	4,892,381	+0.06(+0.49%)
Nov 12, 2010	12.29	12.30	11.84	11.95	3,596,834	-0.35(-2.84%)
Nov 11, 2010	12.26	12.33	12.19	12.30	2,914,448	-0.06(-0.46%)
Nov 10, 2010	12.35	12.37	12.14	12.36	3,278,981	+0.06(+0.45%)
Nov 09, 2010	12.51	12.56	12.22	12.30	3,358,721	-0.06(-0.45%)
Nov 08, 2010	12.52	12.54	12.08	12.36	4,479,046	+0.04(+0.34%)
Nov 05, 2010	12.44	12.44	12.18	12.31	11,590,293	+0.72(+6.25%)
Nov 04, 2010	11.48	11.71	11.41	11.59	6,721,860	+0.34(+3.02%)
Nov 03, 2010	11.36	11.40	11.09	11.25	5,638,950	-0.09(-0.78%)
Nov 02, 2010	11.44	11.49	11.29	11.34	2,313,629	+0.04(+0.39%)
Nov 01, 2010	11.33	11.44	11.23	11.29	2,623,404	+0.08(+0.75%)
Oct 29, 2010	11.21	11.33	11.16	11.21	2,892,680	-0.04(-0.38%)
Oct 28, 2010	11.22	11.40	11.08	11.25	3,603,126	+0.16(+1.43%)
Oct 27, 2010	10.97	11.12	10.97	11.09	2,339,832	+0.01(+0.07%)
Oct 25, 2010	11.31	11.32	11.01	11.09	3,429,616	+0.09(+0.83%)
Oct 22, 2010	11.09	11.11	10.99	10.99	2,058,529	-0.09(-0.85%)
Oct 21, 2010	11.12	11.12	10.96	11.09	2,514,166	+0.11(+0.96%)
Oct 20, 2010	10.65	11.07	10.62	10.98	3,247,067	+0.39(+3.63%)
Oct 19, 2010	10.59	10.74	10.47	10.60	3,581,341	-0.18(-1.69%)
Oct 18, 2010	10.83	10.83	10.73	10.78	3,304,360	-0.09(-0.79%)
Oct 15, 2010	10.89	11.24	10.76	10.87	7,119,671	+0.10(+0.90%)
Oct 14, 2010	10.99	11.02	10.74	10.77	3,451,788	-0.19(-1.71%)
Oct 13, 2010	10.78	11.06	10.76	10.96	3,981,333	+0.28(+2.61%)
Oct 12, 2010	10.76	10.76	10.50	10.68	3,094,501	+0.08(+0.75%)
Oct 11, 2010	10.66	10.66	10.55	10.60	1,639,005	-0.06(-0.59%)
Oct 08, 2010	10.66	10.70	10.47	10.66	3,640,977	+0.19(+1.82%)
Oct 07, 2010	10.45	10.50	10.33	10.47	3,103,580	+0.00(+0.04%)
Oct 06, 2010	10.46	10.52	10.37	10.47	3,919,832	+0.01(+0.06%)
Oct 05, 2010	10.26	10.47	10.23	10.46	4,697,749	+0.31(+3.01%)
Oct 04, 2010	10.19	10.27	10.03	10.16	3,278,666	-0.06(-0.56%)
Oct 01, 2010	10.21	10.31	10.19	10.21	5,099,542	+0.03(+0.28%)
Sep 30, 2010	10.26	10.28	10.06	10.18	3,960,171	+0.06(+0.57%)
Sep 29, 2010	9.946	10.19	9.945	10.13	5,574,646	+0.19(+1.89%)
Sep 28, 2010	9.867	9.992	9.792	9.938	5,062,709	+0.06(+0.63%)
Sep 27, 2010	9.834	9.956	9.719	9.876	7,090,681	+0.06(+0.66%)
Sep 24, 2010	9.795	9.936	9.782	9.811	4,617,799	+0.13(+1.38%)
Sep 23, 2010	9.731	9.788	9.545	9.678	3,820,165	-0.10(-1.05%)
Sep 22, 2010	9.638	9.873	9.628	9.780	4,856,938	+0.13(+1.35%)
Sep 21, 2010	9.735	9.779	9.595	9.650	3,947,683	-0.10(-0.99%)
Sep 20, 2010	9.600	9.806	9.545	9.747	2,892,963	+0.11(+1.16%)
Sep 17, 2010	9.636	9.678	9.393	9.636	5,124,428	+0.00(+0.03%)
Sep 15, 2010	9.806	9.806	9.549	9.633	6,491,768	-0.14(-1.39%)
Sep 14, 2010	9.759	9.847	9.683	9.769	6,399,888	+0.01(+0.14%)
Sep 13, 2010	9.954	10.02	9.689	9.756	7,157,029	-0.04(-0.44%)
Sep 10, 2010	9.881	9.888	9.749	9.799	5,544,145	-0.04(-0.45%)
Sep 09, 2010	10.00	10.06	9.798	9.844	3,132,651	+0.00(+0.03%)
Sep 08, 2010	10.09	10.11	9.696	9.841	11,821,637	-0.38(-3.68%)
Sep 07, 2010	10.56	10.61	10.19	10.22	4,112,857	-0.39(-3.64%)
Sep 03, 2010	10.53	10.67	10.47	10.60	4,932,340	+0.28(+2.70%)
Sep 02, 2010	10.18	10.34	10.13	10.33	3,490,673	+0.20(+1.99%)
Sep 01, 2010	9.834	10.14	9.834	10.12	6,256,385	+0.52(+5.39%)
Aug 31, 2010	9.603	9.662	9.314	9.606	25,847	+0.30(+3.27%)
Aug 30, 2010	9.629	9.629	9.279	9.301	2,752,909	-0.31(-3.18%)
Aug 27, 2010	9.607	9.642	9.175	9.607	3,882,175	+0.26(+2.77%)
Aug 26, 2010	9.551	9.690	9.330	9.348	5,755,804	-0.06(-0.60%)
Aug 25, 2010	9.195	9.411	9.147	9.405	5,595,212	+0.08(+0.89%)
Aug 24, 2010	9.478	9.505	9.187	9.322	7,906,274	-0.28(-2.89%)
Aug 23, 2010	9.811	9.885	9.584	9.600	4,865,222	-0.20(-2.03%)
Aug 20, 2010	9.837	9.880	9.689	9.798	3,582,595	-0.14(-1.37%)
Aug 19, 2010	10.20	10.36	9.882	9.934	7,174,257	-0.21(-2.11%)
Aug 18, 2010	9.879	10.16	9.865	10.15	5,866,053	+0.20(+1.98%)
Aug 17, 2010	9.493	10.03	9.425	9.951	9,779,669	+0.58(+6.24%)
Aug 16, 2010	9.691	9.691	9.284	9.367	5,392,865	-0.02(-0.24%)
Aug 13, 2010	9.389	9.432	9.047	9.389	5,978,799	+0.30(+3.27%)
Aug 12, 2010	8.955	9.106	8.835	9.092	5,863,498	-0.12(-1.31%)
Aug 11, 2010	9.514	9.514	9.161	9.213	4,889,493	-0.44(-4.56%)
Aug 10, 2010	9.592	9.711	9.459	9.653	5,724,072	-0.05(-0.56%)
Aug 09, 2010	9.847	9.872	9.674	9.707	8,257,196	-0.03(-0.35%)
Aug 06, 2010	9.742	10.02	9.705	9.742	15,494,480	+0.49(+5.33%)
Aug 05, 2010	9.144	9.274	9.100	9.248	8,082,201	+0.10(+1.15%)
Aug 04, 2010	9.179	9.304	9.082	9.144	4,582,444	-0.03(-0.36%)
Aug 03, 2010	9.202	9.406	9.038	9.177	6,579,840	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.