Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.69	17.73	17.17	17.42	225,071	-0.52(-2.91%)
Oct 28, 2011	17.91	18.06	17.56	17.95	162,331	-0.12(-0.66%)
Oct 27, 2011	17.95	18.21	17.63	18.06	346,619	+0.90(+5.24%)
Oct 26, 2011	17.38	17.41	16.76	17.17	150,595	+0.12(+0.70%)
Oct 25, 2011	17.52	17.71	17.02	17.05	214,587	-0.54(-3.08%)
Oct 24, 2011	17.50	17.71	17.17	17.59	381,839	+0.31(+1.81%)
Oct 21, 2011	17.45	17.60	17.07	17.28	256,554	+0.07(+0.43%)
Oct 20, 2011	17.51	17.67	16.74	17.20	163,207	-0.37(-2.09%)
Oct 19, 2011	17.76	18.15	17.45	17.57	103,590	-0.18(-1.03%)
Oct 18, 2011	17.23	17.93	17.00	17.75	283,804	+0.61(+3.53%)
Oct 17, 2011	17.33	17.33	17.03	17.15	201,450	-0.37(-2.09%)
Oct 14, 2011	17.66	17.81	17.38	17.51	132,261	+0.07(+0.42%)
Oct 13, 2011	17.52	17.58	17.29	17.44	159,581	-0.11(-0.63%)
Oct 12, 2011	17.39	17.73	17.34	17.55	289,052	+0.37(+2.14%)
Oct 11, 2011	17.33	17.33	16.76	17.18	237,921	-0.36(-2.04%)
Oct 10, 2011	16.84	17.55	16.75	17.54	421,726	+1.02(+6.16%)
Oct 07, 2011	16.50	16.84	16.17	16.52	683,371	+0.06(+0.33%)
Oct 06, 2011	16.33	16.56	16.27	16.47	343,911	+0.73(+4.66%)
Oct 05, 2011	15.50	15.79	15.24	15.73	528,062	+0.18(+1.18%)
Oct 04, 2011	13.98	15.59	13.73	15.55	471,955	+1.39(+9.78%)
Oct 03, 2011	14.87	15.03	14.14	14.17	372,391	-0.59(-3.98%)
Sep 30, 2011	14.95	15.21	14.74	14.75	171,512	-0.46(-3.02%)
Sep 29, 2011	15.16	15.36	14.86	15.21	243,930	+0.42(+2.85%)
Sep 28, 2011	15.46	15.50	14.77	14.79	382,043	-0.71(-4.56%)
Sep 27, 2011	15.32	16.20	15.29	15.50	468,729	+0.32(+2.12%)
Sep 26, 2011	13.86	15.20	13.86	15.17	408,243	+1.40(+10.19%)
Sep 23, 2011	13.17	13.85	13.17	13.77	261,153	+0.53(+4.02%)
Sep 22, 2011	13.43	13.56	12.94	13.24	193,510	-0.55(-3.99%)
Sep 21, 2011	14.59	14.73	13.77	13.79	231,382	-0.81(-5.53%)
Sep 20, 2011	14.33	14.83	14.30	14.60	351,614	+0.32(+2.25%)
Sep 19, 2011	14.33	14.34	13.95	14.28	194,885	-0.33(-2.26%)
Sep 16, 2011	14.54	14.64	14.25	14.61	333,124	+0.05(+0.32%)
Sep 15, 2011	14.28	14.70	14.09	14.56	138,236	+0.39(+2.78%)
Sep 14, 2011	14.17	14.30	13.81	14.17	150,020	+0.06(+0.46%)
Sep 13, 2011	13.50	14.14	13.45	14.10	263,811	+0.64(+4.77%)
Sep 12, 2011	13.31	13.57	12.96	13.46	457,514	-0.10(-0.74%)
Sep 09, 2011	13.77	13.86	13.35	13.56	245,352	-0.35(-2.51%)
Sep 08, 2011	14.32	14.40	13.84	13.91	173,494	-0.47(-3.25%)
Sep 07, 2011	14.09	14.43	14.08	14.38	192,468	+0.47(+3.36%)
Sep 06, 2011	14.03	14.09	13.74	13.91	219,429	-0.50(-3.44%)
Sep 02, 2011	14.54	14.63	14.38	14.40	162,586	-0.38(-2.54%)
Sep 01, 2011	15.50	15.73	14.73	14.78	201,549	-0.78(-5.01%)
Aug 31, 2011	15.15	15.77	15.15	15.56	288,944	+0.54(+3.60%)
Aug 30, 2011	15.16	15.26	14.97	15.02	120,817	-0.30(-1.98%)
Aug 29, 2011	15.00	15.39	15.00	15.32	131,276	+0.52(+3.53%)
Aug 26, 2011	14.32	14.85	14.13	14.80	141,816	+0.32(+2.22%)
Aug 25, 2011	15.13	15.13	14.41	14.48	253,307	-0.57(-3.78%)
Aug 24, 2011	14.46	15.07	14.39	15.05	292,991	+0.56(+3.86%)
Aug 23, 2011	14.54	14.71	14.27	14.49	448,179	-0.04(-0.25%)
Aug 22, 2011	15.25	15.31	14.50	14.52	233,315	-0.32(-2.16%)
Aug 19, 2011	15.14	15.54	14.81	14.84	258,387	-0.55(-3.58%)
Aug 18, 2011	15.62	15.73	15.20	15.39	255,199	-0.70(-4.33%)
Aug 17, 2011	16.39	16.62	15.95	16.09	145,287	-0.21(-1.29%)
Aug 16, 2011	16.39	16.48	16.10	16.30	207,786	-0.32(-1.93%)
Aug 15, 2011	16.14	16.64	15.98	16.62	218,748	+0.68(+4.26%)
Aug 12, 2011	16.26	16.29	15.81	15.95	247,592	+0.00(+0.00%)
Aug 11, 2011	15.11	16.23	15.11	15.95	283,923	+0.94(+6.28%)
Aug 10, 2011	15.13	15.84	14.93	15.00	443,179	-0.38(-2.44%)
Aug 09, 2011	14.17	15.41	14.00	15.38	566,456	+1.30(+9.23%)
Aug 08, 2011	14.17	15.59	14.06	14.08	663,003	-1.45(-9.32%)
Aug 05, 2011	17.27	17.57	15.31	15.52	710,263	-1.39(-8.23%)
Aug 04, 2011	18.19	19.04	16.84	16.92	513,085	-0.97(-5.42%)
Aug 03, 2011	18.21	18.34	17.72	17.89	348,454	-0.32(-1.76%)
Aug 02, 2011	18.88	18.94	18.20	18.21	212,512	-0.64(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.