Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
18.94
+0.02 (+0.11%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.37
10.39
10.27
10.27
188,051
-0.18(-1.72%)
Oct 28, 2011
10.24
10.46
10.24
10.45
143,679
+0.05(+0.48%)
Oct 27, 2011
10.42
10.51
10.34
10.40
365,771
+0.18(+1.76%)
Oct 26, 2011
10.19
10.24
10.09
10.22
220,113
+0.09(+0.89%)
Oct 25, 2011
10.27
10.30
10.10
10.13
243,890
-0.21(-2.03%)
Oct 24, 2011
10.24
10.36
10.24
10.34
216,236
+0.08(+0.78%)
Oct 21, 2011
10.26
10.31
10.21
10.26
156,756
+0.12(+1.18%)
Oct 20, 2011
10.11
10.18
10.04
10.14
119,981
-0.09(-0.88%)
Oct 19, 2011
10.28
10.34
10.20
10.23
195,982
-0.10(-0.97%)
Oct 18, 2011
10.09
10.36
10.05
10.33
212,212
+0.22(+2.18%)
Oct 17, 2011
10.18
10.23
10.07
10.11
124,977
-0.15(-1.46%)
Oct 14, 2011
10.20
10.26
10.13
10.26
100,300
+0.17(+1.68%)
Oct 13, 2011
10.04
10.09
9.930
10.09
120,736
-0.03(-0.30%)
Oct 12, 2011
10.07
10.18
10.03
10.12
187,190
+0.11(+1.10%)
Oct 11, 2011
9.900
10.05
9.880
10.01
159,823
+0.03(+0.30%)
Oct 10, 2011
9.820
9.980
9.820
9.980
166,946
+0.26(+2.67%)
Oct 07, 2011
9.790
9.810
9.660
9.720
159,350
-0.03(-0.31%)
Oct 06, 2011
9.680
9.760
9.670
9.750
189,729
+0.16(+1.67%)
Oct 05, 2011
9.470
9.630
9.400
9.590
239,520
+0.17(+1.80%)
Oct 04, 2011
9.370
9.440
9.070
9.420
510,288
-0.05(-0.53%)
Oct 03, 2011
9.800
9.820
9.460
9.470
215,598
-0.39(-3.96%)
Sep 30, 2011
9.990
9.990
9.830
9.860
182,992
-0.18(-1.79%)
Sep 29, 2011
10.09
10.16
9.880
10.04
110,759
+0.05(+0.50%)
Sep 28, 2011
10.16
10.20
9.960
9.990
138,271
-0.15(-1.48%)
Sep 27, 2011
10.21
10.31
10.12
10.14
120,801
+0.09(+0.90%)
Sep 26, 2011
10.03
10.06
9.860
10.05
326,468
+0.11(+1.11%)
Sep 23, 2011
9.930
10.01
9.890
9.940
155,761
-0.03(-0.30%)
Sep 22, 2011
9.960
10.09
9.850
9.970
232,389
-0.24(-2.35%)
Sep 21, 2011
10.50
10.51
10.18
10.21
137,086
-0.37(-3.50%)
Sep 20, 2011
10.57
10.66
10.52
10.58
219,710
+0.04(+0.38%)
Sep 19, 2011
10.48
10.56
10.41
10.54
140,573
-0.09(-0.85%)
Sep 16, 2011
10.68
10.70
10.59
10.63
168,440
+0.00(+0.00%)
Sep 15, 2011
10.59
10.70
10.50
10.63
143,380
+0.15(+1.43%)
Sep 14, 2011
10.38
10.55
10.28
10.48
227,122
+0.13(+1.26%)
Sep 13, 2011
10.16
10.35
10.16
10.35
166,015
+0.12(+1.17%)
Sep 12, 2011
10.14
10.23
10.04
10.23
227,266
-0.01(-0.10%)
Sep 09, 2011
10.36
10.37
10.13
10.24
245,757
-0.22(-2.10%)
Sep 08, 2011
10.47
10.58
10.40
10.46
147,485
-0.09(-0.85%)
Sep 07, 2011
10.40
10.55
10.39
10.55
93,985
+0.29(+2.83%)
Sep 06, 2011
10.09
10.26
10.05
10.26
339,877
-0.06(-0.58%)
Sep 02, 2011
10.42
10.45
10.30
10.32
214,006
-0.27(-2.55%)
Sep 01, 2011
10.70
10.78
10.59
10.59
111,005
-0.11(-1.03%)
Aug 31, 2011
10.79
10.82
10.65
10.70
158,951
+0.00(+0.00%)
Aug 30, 2011
10.52
10.73
10.52
10.70
173,945
+0.08(+0.72%)
Aug 29, 2011
10.58
10.63
10.52
10.62
147,313
+0.22(+2.15%)
Aug 26, 2011
10.20
10.42
10.04
10.40
144,596
+0.14(+1.36%)
Aug 25, 2011
10.40
10.40
10.20
10.26
189,556
-0.07(-0.68%)
Aug 24, 2011
10.17
10.33
10.16
10.33
197,893
+0.13(+1.27%)
Aug 23, 2011
9.910
10.20
9.860
10.20
184,687
+0.33(+3.34%)
Aug 22, 2011
10.12
10.13
9.820
9.870
223,583
-0.19(-1.89%)
Aug 19, 2011
10.12
10.32
10.06
10.06
314,562
-0.22(-2.14%)
Aug 18, 2011
10.30
10.41
10.18
10.28
292,880
-0.43(-4.01%)
Aug 17, 2011
10.75
10.79
10.62
10.71
165,185
+0.03(+0.28%)
Aug 16, 2011
10.63
10.73
10.59
10.68
224,120
-0.05(-0.47%)
Aug 15, 2011
10.55
10.73
10.53
10.73
227,070
+0.28(+2.68%)
Aug 12, 2011
10.38
10.48
10.29
10.45
389,440
+0.20(+1.95%)
Aug 11, 2011
9.850
10.34
9.850
10.25
278,059
+0.40(+4.06%)
Aug 10, 2011
9.950
10.08
9.770
9.850
503,549
-0.21(-2.09%)
Aug 09, 2011
10.14
10.06
9.310
10.06
655,093
+0.47(+4.90%)
Aug 08, 2011
10.14
10.14
9.520
9.590
595,262
-0.81(-7.79%)
Aug 05, 2011
10.52
10.66
10.03
10.40
570,362
-0.17(-1.61%)
Aug 04, 2011
10.94
11.00
10.54
10.57
465,905
-0.53(-4.77%)
Aug 03, 2011
11.09
11.10
10.89
11.10
384,884
+0.02(+0.18%)
Aug 02, 2011
11.27
11.27
11.08
11.08
274,972
-0.21(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.