Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.58 USD -0.23 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.37 10.39 10.27 10.27 188,051 -0.18(-1.72%)
Oct 28, 2011 10.24 10.46 10.24 10.45 143,679 +0.05(+0.48%)
Oct 27, 2011 10.42 10.51 10.34 10.40 365,771 +0.18(+1.76%)
Oct 26, 2011 10.19 10.24 10.09 10.22 220,113 +0.09(+0.89%)
Oct 25, 2011 10.27 10.30 10.10 10.13 243,890 -0.21(-2.03%)
Oct 24, 2011 10.24 10.36 10.24 10.34 216,236 +0.08(+0.78%)
Oct 21, 2011 10.26 10.31 10.21 10.26 156,756 +0.12(+1.18%)
Oct 20, 2011 10.11 10.18 10.04 10.14 119,981 -0.09(-0.88%)
Oct 19, 2011 10.28 10.34 10.20 10.23 195,982 -0.10(-0.97%)
Oct 18, 2011 10.09 10.36 10.05 10.33 212,212 +0.22(+2.18%)
Oct 17, 2011 10.18 10.23 10.07 10.11 124,977 -0.15(-1.46%)
Oct 14, 2011 10.20 10.26 10.13 10.26 100,300 +0.17(+1.68%)
Oct 13, 2011 10.04 10.09 9.930 10.09 120,736 -0.03(-0.30%)
Oct 12, 2011 10.07 10.18 10.03 10.12 187,190 +0.11(+1.10%)
Oct 11, 2011 9.900 10.05 9.880 10.01 159,823 +0.03(+0.30%)
Oct 10, 2011 9.820 9.980 9.820 9.980 166,946 +0.26(+2.67%)
Oct 07, 2011 9.790 9.810 9.660 9.720 159,350 -0.03(-0.31%)
Oct 06, 2011 9.680 9.760 9.670 9.750 189,729 +0.16(+1.67%)
Oct 05, 2011 9.470 9.630 9.400 9.590 239,520 +0.17(+1.80%)
Oct 04, 2011 9.370 9.440 9.070 9.420 510,288 -0.05(-0.53%)
Oct 03, 2011 9.800 9.820 9.460 9.470 215,598 -0.39(-3.96%)
Sep 30, 2011 9.990 9.990 9.830 9.860 182,992 -0.18(-1.79%)
Sep 29, 2011 10.09 10.16 9.880 10.04 110,759 +0.05(+0.50%)
Sep 28, 2011 10.16 10.20 9.960 9.990 138,271 -0.15(-1.48%)
Sep 27, 2011 10.21 10.31 10.12 10.14 120,801 +0.09(+0.90%)
Sep 26, 2011 10.03 10.06 9.860 10.05 326,468 +0.11(+1.11%)
Sep 23, 2011 9.930 10.01 9.890 9.940 155,761 -0.03(-0.30%)
Sep 22, 2011 9.960 10.09 9.850 9.970 232,389 -0.24(-2.35%)
Sep 21, 2011 10.50 10.51 10.18 10.21 137,086 -0.37(-3.50%)
Sep 20, 2011 10.57 10.66 10.52 10.58 219,710 +0.04(+0.38%)
Sep 19, 2011 10.48 10.56 10.41 10.54 140,573 -0.09(-0.85%)
Sep 16, 2011 10.68 10.70 10.59 10.63 168,440 +0.00(+0.00%)
Sep 15, 2011 10.59 10.70 10.50 10.63 143,380 +0.15(+1.43%)
Sep 14, 2011 10.38 10.55 10.28 10.48 227,122 +0.13(+1.26%)
Sep 13, 2011 10.16 10.35 10.16 10.35 166,015 +0.12(+1.17%)
Sep 12, 2011 10.14 10.23 10.04 10.23 227,266 -0.01(-0.10%)
Sep 09, 2011 10.36 10.37 10.13 10.24 245,757 -0.22(-2.10%)
Sep 08, 2011 10.47 10.58 10.40 10.46 147,485 -0.09(-0.85%)
Sep 07, 2011 10.40 10.55 10.39 10.55 93,985 +0.29(+2.83%)
Sep 06, 2011 10.09 10.26 10.05 10.26 339,877 -0.06(-0.58%)
Sep 02, 2011 10.42 10.45 10.30 10.32 214,006 -0.27(-2.55%)
Sep 01, 2011 10.70 10.78 10.59 10.59 111,005 -0.11(-1.03%)
Aug 31, 2011 10.79 10.82 10.65 10.70 158,951 +0.00(+0.00%)
Aug 30, 2011 10.52 10.73 10.52 10.70 173,945 +0.08(+0.72%)
Aug 29, 2011 10.58 10.63 10.52 10.62 147,313 +0.22(+2.15%)
Aug 26, 2011 10.20 10.42 10.04 10.40 144,596 +0.14(+1.36%)
Aug 25, 2011 10.40 10.40 10.20 10.26 189,556 -0.07(-0.68%)
Aug 24, 2011 10.17 10.33 10.16 10.33 197,893 +0.13(+1.27%)
Aug 23, 2011 9.910 10.20 9.860 10.20 184,687 +0.33(+3.34%)
Aug 22, 2011 10.12 10.13 9.820 9.870 223,583 -0.19(-1.89%)
Aug 19, 2011 10.12 10.32 10.06 10.06 314,562 -0.22(-2.14%)
Aug 18, 2011 10.30 10.41 10.18 10.28 292,880 -0.43(-4.01%)
Aug 17, 2011 10.75 10.79 10.62 10.71 165,185 +0.03(+0.28%)
Aug 16, 2011 10.63 10.73 10.59 10.68 224,120 -0.05(-0.47%)
Aug 15, 2011 10.55 10.73 10.53 10.73 227,070 +0.28(+2.68%)
Aug 12, 2011 10.38 10.48 10.29 10.45 389,440 +0.20(+1.95%)
Aug 11, 2011 9.850 10.34 9.850 10.25 278,059 +0.40(+4.06%)
Aug 10, 2011 9.950 10.08 9.770 9.850 503,549 -0.21(-2.09%)
Aug 09, 2011 10.14 10.06 9.310 10.06 655,093 +0.47(+4.90%)
Aug 08, 2011 10.14 10.14 9.520 9.590 595,262 -0.81(-7.79%)
Aug 05, 2011 10.52 10.66 10.03 10.40 570,362 -0.17(-1.61%)
Aug 04, 2011 10.94 11.00 10.54 10.57 465,905 -0.53(-4.77%)
Aug 03, 2011 11.09 11.10 10.89 11.10 384,884 +0.02(+0.18%)
Aug 02, 2011 11.27 11.27 11.08 11.08 274,972 -0.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.