Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.07	13.19	12.87	12.98	49,732	-0.23(-1.77%)
Oct 28, 2011	13.47	13.54	13.10	13.21	32,035	-0.36(-2.67%)
Oct 27, 2011	12.82	13.70	12.81	13.57	98,186	+0.90(+7.14%)
Oct 26, 2011	12.53	12.75	12.50	12.67	54,793	+0.14(+1.08%)
Oct 25, 2011	12.81	12.81	12.48	12.53	42,892	-0.40(-3.06%)
Oct 24, 2011	13.18	13.18	12.72	12.93	29,222	-0.01(-0.11%)
Oct 21, 2011	12.92	13.18	12.59	12.94	28,621	+0.30(+2.35%)
Oct 20, 2011	12.79	12.85	12.59	12.65	15,811	-0.07(-0.55%)
Oct 19, 2011	12.83	13.11	12.54	12.72	30,929	-0.13(-1.03%)
Oct 18, 2011	12.81	13.01	12.45	12.85	53,952	+0.21(+1.65%)
Oct 17, 2011	13.08	13.08	12.60	12.64	29,667	-0.47(-3.60%)
Oct 14, 2011	13.25	13.25	13.11	13.11	30,413	-0.03(-0.25%)
Oct 13, 2011	13.11	13.22	13.09	13.14	35,078	-0.05(-0.42%)
Oct 12, 2011	13.17	13.27	13.02	13.20	38,208	+0.03(+0.20%)
Oct 11, 2011	12.89	13.18	12.75	13.17	49,612	+0.23(+1.75%)
Oct 10, 2011	12.37	12.95	12.33	12.95	48,997	+0.58(+4.68%)
Oct 07, 2011	12.84	12.84	12.27	12.37	31,904	-0.45(-3.51%)
Oct 06, 2011	12.93	12.93	12.58	12.82	27,529	-0.13(-0.99%)
Oct 05, 2011	12.76	12.96	12.42	12.95	75,994	+0.15(+1.14%)
Oct 04, 2011	11.90	12.81	11.80	12.80	100,958	+1.02(+8.67%)
Oct 03, 2011	12.03	12.22	11.75	11.78	44,444	-0.32(-2.63%)
Sep 30, 2011	12.30	12.37	12.04	12.10	38,315	-0.03(-0.27%)
Sep 29, 2011	12.22	12.37	11.98	12.13	19,706	+0.12(+1.04%)
Sep 28, 2011	12.45	12.47	11.99	12.01	27,712	-0.44(-3.56%)
Sep 27, 2011	12.51	12.51	12.31	12.45	30,623	+0.11(+0.89%)
Sep 26, 2011	12.12	12.39	12.02	12.34	25,177	+0.21(+1.72%)
Sep 23, 2011	11.90	12.37	11.90	12.13	24,590	+0.23(+1.97%)
Sep 22, 2011	11.84	12.19	11.84	11.90	107,898	+0.01(+0.09%)
Sep 21, 2011	12.27	12.44	11.84	11.88	85,706	-0.39(-3.19%)
Sep 20, 2011	12.50	12.57	12.27	12.28	30,315	-0.12(-0.97%)
Sep 19, 2011	12.32	12.57	12.29	12.40	24,655	-0.04(-0.30%)
Sep 16, 2011	12.46	12.46	12.39	12.43	38,831	+0.07(+0.53%)
Sep 15, 2011	12.43	12.43	12.32	12.37	13,951	+0.00(+0.00%)
Sep 14, 2011	12.29	12.46	12.22	12.37	31,773	+0.09(+0.75%)
Sep 13, 2011	12.26	12.39	12.12	12.28	23,322	+0.11(+0.90%)
Sep 12, 2011	11.99	12.36	11.99	12.17	24,715	+0.18(+1.47%)
Sep 09, 2011	12.41	12.42	11.91	11.99	40,893	-0.49(-3.96%)
Sep 08, 2011	12.80	12.80	12.47	12.48	31,071	-0.38(-2.93%)
Sep 07, 2011	12.31	12.87	12.27	12.86	37,591	+0.72(+5.94%)
Sep 06, 2011	12.00	12.30	11.98	12.14	44,938	-0.04(-0.33%)
Sep 02, 2011	12.65	12.65	12.18	12.18	74,524	-0.42(-3.37%)
Sep 01, 2011	13.04	13.04	12.60	12.61	36,192	-0.43(-3.31%)
Aug 31, 2011	13.38	13.38	13.03	13.04	21,990	-0.34(-2.55%)
Aug 30, 2011	13.35	13.83	13.23	13.38	68,939	-0.07(-0.49%)
Aug 29, 2011	13.22	13.44	13.22	13.44	21,645	+0.33(+2.51%)
Aug 26, 2011	13.09	13.25	12.91	13.11	31,123	+0.04(+0.34%)
Aug 25, 2011	13.56	13.56	13.06	13.07	45,083	-0.45(-3.36%)
Aug 24, 2011	13.09	13.52	13.09	13.52	11,744	+0.38(+2.90%)
Aug 23, 2011	13.17	13.17	12.92	13.14	68,657	+0.13(+0.98%)
Aug 22, 2011	13.18	13.22	12.92	13.02	55,372	+0.10(+0.79%)
Aug 19, 2011	13.15	13.33	12.87	12.91	58,584	-0.29(-2.19%)
Aug 18, 2011	13.55	13.75	13.18	13.20	67,860	-0.55(-3.99%)
Aug 17, 2011	13.74	13.88	13.69	13.75	19,676	+0.02(+0.16%)
Aug 16, 2011	14.00	14.00	13.60	13.73	28,657	-0.42(-3.00%)
Aug 15, 2011	14.16	14.31	14.08	14.15	18,996	+0.06(+0.42%)
Aug 12, 2011	14.32	14.32	14.00	14.10	54,105	-0.19(-1.31%)
Aug 11, 2011	14.07	14.33	14.06	14.28	65,478	+0.22(+1.59%)
Aug 10, 2011	14.31	14.39	14.00	14.06	77,283	-0.48(-3.32%)
Aug 09, 2011	14.14	14.59	13.66	14.54	126,280	+0.93(+6.80%)
Aug 08, 2011	13.91	14.28	13.61	13.62	86,651	-0.37(-2.64%)
Aug 05, 2011	14.14	14.14	13.91	13.99	18,436	-0.09(-0.65%)
Aug 04, 2011	14.02	14.13	13.91	14.08	57,497	+0.02(+0.13%)
Aug 03, 2011	14.00	14.14	14.00	14.06	21,656	-0.04(-0.26%)
Aug 02, 2011	14.13	14.17	13.96	14.10	29,269	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.