Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 USD +0.32 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.19 10.19 10.10 10.19 288,435 +0.26(+2.62%)
Nov 29, 2011 9.870 9.970 9.860 9.930 148,341 +0.08(+0.81%)
Nov 28, 2011 9.910 9.940 9.810 9.850 158,011 +0.13(+1.34%)
Nov 25, 2011 9.660 9.740 9.656 9.720 116,530 +0.03(+0.31%)
Nov 23, 2011 9.730 9.740 9.670 9.690 239,120 -0.14(-1.42%)
Nov 22, 2011 9.790 9.860 9.780 9.830 233,824 -0.01(-0.10%)
Nov 21, 2011 9.860 9.880 9.770 9.840 202,254 -0.25(-2.48%)
Nov 18, 2011 10.16 10.16 10.07 10.09 190,541 -0.02(-0.20%)
Nov 17, 2011 10.21 10.23 10.04 10.11 308,957 -0.09(-0.88%)
Nov 16, 2011 10.20 10.32 10.17 10.20 239,087 -0.08(-0.78%)
Nov 15, 2011 10.13 10.30 10.13 10.28 197,579 +0.09(+0.88%)
Nov 14, 2011 10.23 10.27 10.15 10.19 153,408 -0.08(-0.78%)
Nov 11, 2011 10.28 10.32 10.24 10.27 150,128 +0.12(+1.18%)
Nov 10, 2011 10.12 10.18 10.06 10.15 142,403 +0.10(+1.00%)
Nov 09, 2011 10.09 10.20 10.02 10.05 261,907 -0.29(-2.80%)
Nov 08, 2011 10.35 10.40 10.27 10.34 524,098 -0.01(-0.10%)
Nov 07, 2011 10.24 10.35 10.20 10.35 199,728 +0.08(+0.78%)
Nov 04, 2011 10.21 10.29 10.17 10.27 101,237 -0.01(-0.10%)
Nov 03, 2011 10.24 10.30 10.09 10.28 207,536 +0.11(+1.08%)
Nov 02, 2011 10.18 10.23 10.10 10.17 214,752 +0.13(+1.29%)
Nov 01, 2011 9.900 10.11 9.900 10.04 335,847 -0.23(-2.24%)
Oct 31, 2011 10.37 10.39 10.27 10.27 188,051 -0.18(-1.72%)
Oct 28, 2011 10.24 10.46 10.24 10.45 143,679 +0.05(+0.48%)
Oct 27, 2011 10.42 10.51 10.34 10.40 365,771 +0.18(+1.76%)
Oct 26, 2011 10.19 10.24 10.09 10.22 220,113 +0.09(+0.89%)
Oct 25, 2011 10.27 10.30 10.10 10.13 243,890 -0.21(-2.03%)
Oct 24, 2011 10.24 10.36 10.24 10.34 216,236 +0.08(+0.78%)
Oct 21, 2011 10.26 10.31 10.21 10.26 156,756 +0.12(+1.18%)
Oct 20, 2011 10.11 10.18 10.04 10.14 119,981 -0.09(-0.88%)
Oct 19, 2011 10.28 10.34 10.20 10.23 195,982 -0.10(-0.97%)
Oct 18, 2011 10.09 10.36 10.05 10.33 212,212 +0.22(+2.18%)
Oct 17, 2011 10.18 10.23 10.07 10.11 124,977 -0.15(-1.46%)
Oct 14, 2011 10.20 10.26 10.13 10.26 100,300 +0.17(+1.68%)
Oct 13, 2011 10.04 10.09 9.930 10.09 120,736 -0.03(-0.30%)
Oct 12, 2011 10.07 10.18 10.03 10.12 187,190 +0.11(+1.10%)
Oct 11, 2011 9.900 10.05 9.880 10.01 159,823 +0.03(+0.30%)
Oct 10, 2011 9.820 9.980 9.820 9.980 166,946 +0.26(+2.67%)
Oct 07, 2011 9.790 9.810 9.660 9.720 159,350 -0.03(-0.31%)
Oct 06, 2011 9.680 9.760 9.670 9.750 189,729 +0.16(+1.67%)
Oct 05, 2011 9.470 9.630 9.400 9.590 239,520 +0.17(+1.80%)
Oct 04, 2011 9.370 9.440 9.070 9.420 510,288 -0.05(-0.53%)
Oct 03, 2011 9.800 9.820 9.460 9.470 215,598 -0.39(-3.96%)
Sep 30, 2011 9.990 9.990 9.830 9.860 182,992 -0.18(-1.79%)
Sep 29, 2011 10.09 10.16 9.880 10.04 110,759 +0.05(+0.50%)
Sep 28, 2011 10.16 10.20 9.960 9.990 138,271 -0.15(-1.48%)
Sep 27, 2011 10.21 10.31 10.12 10.14 120,801 +0.09(+0.90%)
Sep 26, 2011 10.03 10.06 9.860 10.05 326,468 +0.11(+1.11%)
Sep 23, 2011 9.930 10.01 9.890 9.940 155,761 -0.03(-0.30%)
Sep 22, 2011 9.960 10.09 9.850 9.970 232,389 -0.24(-2.35%)
Sep 21, 2011 10.50 10.51 10.18 10.21 137,086 -0.37(-3.50%)
Sep 20, 2011 10.57 10.66 10.52 10.58 219,710 +0.04(+0.38%)
Sep 19, 2011 10.48 10.56 10.41 10.54 140,573 -0.09(-0.85%)
Sep 16, 2011 10.68 10.70 10.59 10.63 168,440 +0.00(+0.00%)
Sep 15, 2011 10.59 10.70 10.50 10.63 143,380 +0.15(+1.43%)
Sep 14, 2011 10.38 10.55 10.28 10.48 227,122 +0.13(+1.26%)
Sep 13, 2011 10.16 10.35 10.16 10.35 166,015 +0.12(+1.17%)
Sep 12, 2011 10.14 10.23 10.04 10.23 227,266 -0.01(-0.10%)
Sep 09, 2011 10.36 10.37 10.13 10.24 245,757 -0.22(-2.10%)
Sep 08, 2011 10.47 10.58 10.40 10.46 147,485 -0.09(-0.85%)
Sep 07, 2011 10.40 10.55 10.39 10.55 93,985 +0.29(+2.83%)
Sep 06, 2011 10.09 10.26 10.05 10.26 339,877 -0.06(-0.58%)
Sep 02, 2011 10.42 10.45 10.30 10.32 214,006 -0.27(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.