Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
20.14
20.21
20.09
20.10
14,975
-0.14(-0.69%)
Dec 29, 2011
19.83
20.28
19.83
20.24
21,388
+0.41(+2.07%)
Dec 28, 2011
20.04
20.05
19.83
19.83
19,300
-0.39(-1.92%)
Dec 27, 2011
20.41
20.43
20.20
20.22
26,865
-0.15(-0.75%)
Dec 23, 2011
20.43
20.43
20.20
20.37
39,290
+0.76(+3.88%)
Dec 21, 2011
19.44
19.67
19.34
19.61
3,100
+0.08(+0.41%)
Dec 20, 2011
19.11
19.57
19.11
19.53
16,058
+0.83(+4.44%)
Dec 19, 2011
19.29
19.29
18.64
18.70
23,700
-0.49(-2.55%)
Dec 16, 2011
19.33
19.59
19.15
19.19
21,100
-0.20(-1.03%)
Dec 15, 2011
19.63
19.67
19.36
19.39
41,724
+0.07(+0.36%)
Dec 14, 2011
19.47
19.60
19.23
19.32
31,550
-0.10(-0.51%)
Dec 13, 2011
19.97
20.01
19.19
19.42
341,300
-0.31(-1.57%)
Dec 12, 2011
19.85
19.91
19.58
19.73
37,600
-0.50(-2.47%)
Dec 09, 2011
20.01
20.30
20.00
20.23
32,650
+0.54(+2.74%)
Dec 08, 2011
20.28
20.28
19.63
19.69
318,076
-0.41(-2.04%)
Dec 07, 2011
20.10
20.10
20.10
20.10
23,000
-0.16(-0.79%)
Dec 06, 2011
20.45
20.45
20.26
20.26
1,200
-0.41(-1.99%)
Dec 05, 2011
20.30
20.67
20.30
20.67
252,400
+0.49(+2.43%)
Dec 02, 2011
19.82
20.25
19.82
20.18
85,300
+0.67(+3.43%)
Dec 01, 2011
19.51
19.51
19.51
19.51
7,000
+0.27(+1.40%)
Nov 30, 2011
19.10
19.25
19.10
19.24
1,153
+0.67(+3.61%)
Nov 29, 2011
18.40
18.57
18.40
18.57
3,900
+0.24(+1.31%)
Nov 28, 2011
19.50
19.50
18.33
18.33
15,920
+0.25(+1.38%)
Nov 23, 2011
18.27
18.08
18.08
18.08
12,000
-0.47(-2.53%)
Nov 22, 2011
18.83
18.83
18.55
18.55
1,950
-0.29(-1.54%)
Nov 21, 2011
19.03
19.03
18.76
18.84
6,316,625
-0.53(-2.74%)
Nov 18, 2011
19.30
19.48
19.24
19.37
1,154,100
+0.17(+0.89%)
Nov 17, 2011
19.42
19.42
19.19
19.20
2,580,923
-0.42(-2.14%)
Nov 16, 2011
19.89
20.06
19.60
19.62
4,519,964
-0.48(-2.39%)
Nov 15, 2011
19.84
20.14
19.72
20.10
28,250
+0.15(+0.75%)
Nov 14, 2011
20.24
20.25
19.79
19.95
226,000
-0.49(-2.40%)
Nov 11, 2011
20.40
20.45
20.34
20.44
4,028,360
+0.32(+1.59%)
Nov 10, 2011
20.13
20.13
20.12
20.12
5,800
+0.28(+1.41%)
Nov 09, 2011
20.44
20.45
19.77
19.84
3,500,100
-0.87(-4.19%)
Nov 08, 2011
20.76
20.76
20.71
20.71
10,200
+0.28(+1.36%)
Nov 07, 2011
20.46
20.57
20.27
20.43
54,500
+0.15(+0.74%)
Nov 04, 2011
20.30
20.45
20.26
20.28
22,650
+0.22(+1.10%)
Nov 03, 2011
20.06
20.06
20.06
20.06
7,500
-0.05(-0.25%)
Nov 02, 2011
20.09
20.12
20.08
20.11
7,000
+0.15(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.