Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.29	56.38	55.88	55.92	357,315	-0.33(-0.59%)
Dec 29, 2011	56.24	56.36	55.96	56.25	551,404	+0.19(+0.34%)
Dec 28, 2011	56.33	56.33	55.95	56.05	405,759	-0.26(-0.46%)
Dec 27, 2011	56.41	56.50	56.21	56.31	366,227	-0.06(-0.10%)
Dec 23, 2011	56.18	56.38	55.92	56.37	334,374	+0.06(+0.11%)
Dec 21, 2011	56.18	56.68	56.00	56.30	929,260	+0.23(+0.41%)
Dec 20, 2011	55.35	56.11	55.15	56.08	858,795	+1.27(+2.31%)
Dec 19, 2011	55.07	55.48	54.68	54.81	772,676	-0.10(-0.18%)
Dec 16, 2011	55.12	55.33	54.76	54.91	1,013,622	+0.17(+0.31%)
Dec 15, 2011	54.95	55.22	54.65	54.74	595,951	+0.09(+0.17%)
Dec 14, 2011	54.57	55.03	54.40	54.65	1,012,039	+0.08(+0.14%)
Dec 13, 2011	54.81	55.22	54.37	54.57	660,571	-0.14(-0.26%)
Dec 12, 2011	55.37	55.50	54.55	54.71	660,172	-0.67(-1.21%)
Dec 09, 2011	54.70	55.72	54.64	55.38	763,831	+0.91(+1.67%)
Dec 08, 2011	54.65	54.93	54.37	54.47	814,785	-0.31(-0.57%)
Dec 07, 2011	54.65	55.05	54.30	54.79	994,785	-0.06(-0.10%)
Dec 06, 2011	54.31	54.97	54.12	54.85	707,309	+0.47(+0.87%)
Dec 05, 2011	54.06	54.66	53.97	54.37	834,324	+0.79(+1.48%)
Dec 02, 2011	53.92	54.19	53.56	53.58	1,043,270	-0.13(-0.24%)
Dec 01, 2011	54.17	54.68	53.58	53.71	1,064,048	-0.64(-1.18%)
Nov 30, 2011	53.79	54.37	53.46	54.35	1,185,748	+1.32(+2.50%)
Nov 29, 2011	52.88	53.34	52.78	53.03	829,110	+0.06(+0.12%)
Nov 28, 2011	53.01	53.36	52.75	52.96	897,790	+0.72(+1.38%)
Nov 25, 2011	51.67	52.43	51.55	52.24	492,075	+0.39(+0.76%)
Nov 23, 2011	52.24	52.32	51.83	51.85	1,061,104	-0.79(-1.51%)
Nov 22, 2011	52.98	53.16	52.26	52.64	1,074,282	-0.39(-0.73%)
Nov 21, 2011	52.21	53.26	50.99	53.03	1,357,136	-0.11(-0.22%)
Nov 18, 2011	51.73	53.19	51.48	53.14	1,847,064	+1.75(+3.40%)
Nov 17, 2011	51.84	52.86	50.96	51.40	2,967,552	-0.95(-1.82%)
Nov 16, 2011	53.80	54.14	52.29	52.35	2,829,855	-1.76(-3.25%)
Nov 15, 2011	54.31	54.36	53.58	54.11	1,661,501	-0.22(-0.41%)
Nov 14, 2011	54.94	55.02	54.23	54.33	1,372,436	-0.66(-1.20%)
Nov 11, 2011	55.57	55.88	54.92	54.99	1,261,341	-0.04(-0.08%)
Nov 10, 2011	54.57	55.43	54.57	55.03	1,031,212	+0.71(+1.30%)
Nov 09, 2011	54.98	55.60	54.29	54.32	1,330,033	-1.73(-3.09%)
Nov 08, 2011	56.26	56.49	55.73	56.05	739,275	-0.11(-0.20%)
Nov 07, 2011	56.01	56.23	55.36	56.17	590,644	+0.29(+0.52%)
Nov 04, 2011	56.06	56.13	55.65	55.88	917,514	-0.37(-0.66%)
Nov 03, 2011	56.03	56.59	55.60	56.25	1,021,238	+0.78(+1.40%)
Nov 02, 2011	55.25	55.51	54.88	55.47	924,593	+0.54(+0.98%)
Nov 01, 2011	53.82	55.12	53.82	54.93	1,489,120	+0.17(+0.31%)
Oct 31, 2011	54.44	55.17	54.12	54.76	955,022	+0.14(+0.25%)
Oct 28, 2011	54.69	55.03	54.46	54.63	819,942	-0.04(-0.08%)
Oct 27, 2011	55.22	55.66	54.42	54.67	1,340,120	+0.41(+0.76%)
Oct 26, 2011	54.45	54.64	53.79	54.26	1,082,747	+0.16(+0.30%)
Oct 25, 2011	54.75	55.02	53.94	54.09	584,626	-0.68(-1.25%)
Oct 24, 2011	54.62	55.00	54.40	54.78	907,572	+0.37(+0.68%)
Oct 21, 2011	54.30	54.51	53.94	54.41	843,202	+0.75(+1.39%)
Oct 20, 2011	53.18	53.72	53.01	53.66	728,298	+0.52(+0.98%)
Oct 19, 2011	53.74	54.05	53.06	53.14	494,093	-0.59(-1.10%)
Oct 18, 2011	52.81	54.09	52.66	53.73	603,290	+0.82(+1.56%)
Oct 17, 2011	53.58	53.82	52.80	52.91	441,928	-0.70(-1.31%)
Oct 14, 2011	53.54	53.85	53.38	53.61	589,408	+0.15(+0.28%)
Oct 13, 2011	52.54	53.61	52.54	53.46	564,859	+0.53(+0.99%)
Oct 12, 2011	52.68	53.30	52.56	52.93	538,180	+0.33(+0.62%)
Oct 11, 2011	52.20	52.79	52.16	52.61	613,482	+0.36(+0.68%)
Oct 10, 2011	52.38	52.50	52.04	52.25	660,090	+0.46(+0.89%)
Oct 07, 2011	51.63	52.29	51.35	51.79	789,482	+0.31(+0.61%)
Oct 06, 2011	50.79	51.48	50.78	51.48	827,377	+0.97(+1.93%)
Oct 05, 2011	51.14	51.16	50.02	50.50	1,251,826	-0.29(-0.57%)
Oct 04, 2011	50.74	50.89	49.77	50.79	1,112,466	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.