Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
76.11
76.33
75.84
76.01
323,375
-0.27(-0.35%)
Dec 29, 2011
75.75
76.36
75.54
76.28
491,269
+1.08(+1.44%)
Dec 28, 2011
75.86
76.02
74.97
75.20
460,092
-1.17(-1.53%)
Dec 27, 2011
76.11
76.51
75.99
76.37
326,422
+0.33(+0.43%)
Dec 23, 2011
75.62
76.06
75.47
76.04
336,133
+1.54(+2.07%)
Dec 21, 2011
73.96
74.73
73.73
74.50
719,570
+0.28(+0.38%)
Dec 20, 2011
73.03
74.35
73.00
74.22
1,165,107
+2.36(+3.28%)
Dec 19, 2011
72.15
72.63
71.81
71.86
725,087
-0.95(-1.30%)
Dec 16, 2011
72.86
73.22
72.29
72.81
733,381
+0.37(+0.51%)
Dec 15, 2011
72.74
72.80
72.08
72.44
682,490
+0.51(+0.71%)
Dec 14, 2011
73.04
73.05
71.60
71.93
1,119,705
-1.46(-1.99%)
Dec 13, 2011
73.89
74.62
73.11
73.39
804,248
+0.62(+0.85%)
Dec 12, 2011
73.06
73.08
72.25
72.77
683,064
-1.25(-1.69%)
Dec 09, 2011
73.30
74.12
73.25
74.02
782,491
+1.82(+2.52%)
Dec 08, 2011
73.18
73.30
72.13
72.20
864,231
-1.55(-2.10%)
Dec 07, 2011
73.31
73.98
72.70
73.75
761,550
+0.69(+0.94%)
Dec 06, 2011
72.67
73.47
72.49
73.06
543,694
+0.55(+0.76%)
Dec 05, 2011
72.98
73.45
72.20
72.51
703,277
+0.91(+1.27%)
Dec 02, 2011
72.56
72.56
71.53
71.60
574,199
+0.36(+0.51%)
Dec 01, 2011
71.59
72.17
71.07
71.24
670,420
-0.95(-1.32%)
Nov 30, 2011
71.57
72.19
71.36
72.19
1,070,431
+3.49(+5.08%)
Nov 29, 2011
68.35
69.10
68.09
68.70
856,621
+0.66(+0.97%)
Nov 28, 2011
68.67
68.79
67.61
68.04
689,331
+1.25(+1.87%)
Nov 25, 2011
66.92
67.85
66.79
66.79
554,560
-0.55(-0.82%)
Nov 23, 2011
68.08
68.23
67.27
67.34
973,114
-1.91(-2.76%)
Nov 22, 2011
69.03
69.55
68.50
69.25
1,739,705
-0.91(-1.30%)
Nov 21, 2011
70.41
70.58
69.44
70.16
1,212,134
-2.10(-2.91%)
Nov 18, 2011
72.54
72.68
71.97
72.26
1,593,493
+0.03(+0.04%)
Nov 17, 2011
72.59
72.85
71.71
72.23
2,090,504
-0.14(-0.19%)
Nov 16, 2011
72.21
73.50
72.16
72.37
1,169,673
-0.21(-0.29%)
Nov 15, 2011
72.54
73.00
72.14
72.58
991,525
-0.07(-0.10%)
Nov 14, 2011
72.84
73.15
72.22
72.65
1,654,421
+0.00(+0.00%)
Nov 11, 2011
72.83
73.32
72.46
72.65
888,966
+1.11(+1.55%)
Nov 10, 2011
71.66
71.80
70.65
71.54
1,207,708
+1.44(+2.05%)
Nov 09, 2011
71.20
71.40
69.95
70.10
1,099,568
-3.70(-5.01%)
Nov 08, 2011
73.32
73.87
72.55
73.80
1,254,522
+1.55(+2.15%)
Nov 07, 2011
71.77
72.33
71.19
72.25
727,560
+0.66(+0.92%)
Nov 04, 2011
71.40
71.75
70.63
71.59
769,282
-0.86(-1.19%)
Nov 03, 2011
71.45
72.58
70.81
72.45
983,686
+1.74(+2.46%)
Nov 02, 2011
70.00
71.20
70.00
70.71
1,070,009
-0.36(-0.51%)
Nov 01, 2011
69.38
71.77
69.08
71.07
1,775,312
-0.73(-1.02%)
Oct 31, 2011
73.15
73.35
71.79
71.80
972,417
-1.69(-2.30%)
Oct 28, 2011
73.55
74.01
73.34
73.49
1,576,318
-1.58(-2.10%)
Oct 27, 2011
75.83
75.88
74.34
75.07
992,092
+0.94(+1.27%)
Oct 26, 2011
74.15
74.40
73.16
74.13
1,107,240
+1.04(+1.42%)
Oct 25, 2011
73.14
73.81
72.10
73.09
1,133,014
-0.29(-0.40%)
Oct 24, 2011
72.53
73.60
72.49
73.38
805,573
-0.20(-0.27%)
Oct 21, 2011
72.97
73.89
72.94
73.58
870,498
+1.16(+1.60%)
Oct 20, 2011
72.07
72.48
71.40
72.42
1,553,750
+1.38(+1.94%)
Oct 19, 2011
71.73
72.08
70.77
71.04
839,242
-0.14(-0.20%)
Oct 18, 2011
69.71
71.68
69.14
71.18
911,994
+0.99(+1.41%)
Oct 17, 2011
70.67
70.76
69.93
70.19
962,179
-0.44(-0.62%)
Oct 14, 2011
70.08
70.73
70.05
70.63
898,919
+1.73(+2.51%)
Oct 13, 2011
67.81
69.04
67.57
68.90
969,045
+1.16(+1.71%)
Oct 12, 2011
67.74
68.57
67.58
67.74
972,648
+0.55(+0.82%)
Oct 11, 2011
66.47
67.42
66.39
67.19
826,334
+0.12(+0.18%)
Oct 10, 2011
67.04
67.61
66.54
67.07
1,748,930
+2.61(+4.05%)
Oct 07, 2011
65.22
65.74
64.27
64.46
2,043,000
+0.97(+1.53%)
Oct 06, 2011
63.60
63.84
63.20
63.49
5,702,200
+0.34(+0.54%)
Oct 05, 2011
62.34
63.23
61.72
63.15
954,107
+1.61(+2.62%)
Oct 04, 2011
59.20
61.63
58.37
61.54
1,590,188
+1.36(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.