Eaton Vance Senior Income Trust (NY: EVF )

6.365 +0.015 (+0.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.770 2.800 2.757 2.800 177,531 +0.03(+1.08%)
Dec 29, 2011 2.770 2.800 2.761 2.770 182,772 -0.02(-0.62%)
Dec 28, 2011 2.804 2.804 2.757 2.787 263,035 -0.00(-0.15%)
Dec 27, 2011 2.749 2.794 2.728 2.791 281,726 +0.02(+0.77%)
Dec 23, 2011 2.749 2.770 2.745 2.770 272,787 +0.06(+2.20%)
Dec 21, 2011 2.719 2.719 2.702 2.711 239,872 -0.00(-0.16%)
Dec 20, 2011 2.685 2.715 2.672 2.715 331,935 +0.05(+1.75%)
Dec 19, 2011 2.668 2.685 2.660 2.668 506,342 +0.00(+0.00%)
Dec 16, 2011 2.664 2.677 2.642 2.668 512,363 +0.00(+0.16%)
Dec 15, 2011 2.668 2.689 2.664 2.664 441,257 +0.00(+0.00%)
Dec 14, 2011 2.664 2.677 2.660 2.664 387,989 -0.01(-0.48%)
Dec 13, 2011 2.672 2.702 2.668 2.677 508,603 +0.00(+0.16%)
Dec 12, 2011 2.698 2.698 2.660 2.672 300,921 -0.03(-0.95%)
Dec 09, 2011 2.711 2.711 2.689 2.698 324,304 -0.02(-0.63%)
Dec 08, 2011 2.711 2.715 2.689 2.715 363,012 +0.01(+0.24%)
Dec 07, 2011 2.747 2.747 2.708 2.708 412,008 -0.06(-1.99%)
Dec 06, 2011 2.759 2.763 2.734 2.763 386,032 +0.01(+0.31%)
Dec 05, 2011 2.730 2.759 2.725 2.755 251,136 +0.02(+0.62%)
Dec 02, 2011 2.708 2.747 2.708 2.738 179,619 +0.04(+1.41%)
Dec 01, 2011 2.742 2.742 2.696 2.700 262,339 -0.03(-0.93%)
Nov 30, 2011 2.725 2.755 2.700 2.725 215,600 +0.04(+1.42%)
Nov 29, 2011 2.687 2.713 2.666 2.687 300,742 -0.01(-0.47%)
Nov 28, 2011 2.692 2.700 2.675 2.700 227,197 +0.04(+1.59%)
Nov 25, 2011 2.670 2.692 2.653 2.658 166,989 -0.01(-0.48%)
Nov 23, 2011 2.717 2.717 2.658 2.670 369,214 -0.05(-1.71%)
Nov 22, 2011 2.700 2.717 2.679 2.717 257,313 +0.03(+1.10%)
Nov 21, 2011 2.683 2.696 2.679 2.687 248,291 -0.01(-0.31%)
Nov 18, 2011 2.704 2.721 2.683 2.696 385,457 -0.01(-0.31%)
Nov 17, 2011 2.704 2.713 2.696 2.704 371,357 +0.00(+0.00%)
Nov 16, 2011 2.704 2.717 2.696 2.704 267,694 -0.03(-1.08%)
Nov 15, 2011 2.708 2.755 2.699 2.734 304,674 +0.01(+0.31%)
Nov 14, 2011 2.730 2.730 2.692 2.725 262,505 -0.00(-0.15%)
Nov 11, 2011 2.747 2.772 2.730 2.730 221,141 +0.00(+0.16%)
Nov 10, 2011 2.721 2.730 2.713 2.725 130,696 +0.03(+1.10%)
Nov 09, 2011 2.725 2.725 2.696 2.696 196,207 -0.06(-2.30%)
Nov 08, 2011 2.747 2.759 2.721 2.759 177,520 +0.02(+0.84%)
Nov 07, 2011 2.753 2.762 2.715 2.736 140,058 -0.02(-0.76%)
Nov 04, 2011 2.749 2.783 2.720 2.757 215,816 -0.03(-1.06%)
Nov 03, 2011 2.774 2.787 2.736 2.787 205,206 +0.01(+0.46%)
Nov 02, 2011 2.762 2.774 2.732 2.774 183,487 +0.03(+0.92%)
Nov 01, 2011 2.741 2.760 2.705 2.749 207,783 -0.03(-1.21%)
Oct 31, 2011 2.804 2.812 2.757 2.783 184,141 -0.05(-1.78%)
Oct 28, 2011 2.770 2.837 2.770 2.833 276,544 +0.03(+0.90%)
Oct 27, 2011 2.774 2.808 2.745 2.808 435,451 +0.08(+3.09%)
Oct 26, 2011 2.656 2.724 2.656 2.724 399,680 +0.03(+1.25%)
Oct 25, 2011 2.724 2.724 2.665 2.690 203,548 -0.03(-1.08%)
Oct 24, 2011 2.698 2.732 2.694 2.720 246,454 +0.01(+0.47%)
Oct 21, 2011 2.690 2.711 2.686 2.707 230,995 +0.05(+1.74%)
Oct 20, 2011 2.686 2.686 2.656 2.661 247,063 -0.02(-0.63%)
Oct 19, 2011 2.690 2.698 2.656 2.677 254,407 -0.01(-0.31%)
Oct 18, 2011 2.686 2.686 2.640 2.686 217,111 +0.00(+0.00%)
Oct 17, 2011 2.686 2.698 2.661 2.686 118,195 -0.00(-0.16%)
Oct 14, 2011 2.661 2.698 2.661 2.690 66,496 +0.04(+1.43%)
Oct 13, 2011 2.656 2.686 2.644 2.652 113,874 +0.00(+0.00%)
Oct 12, 2011 2.661 2.677 2.640 2.652 356,169 -0.01(-0.32%)
Oct 11, 2011 2.656 2.698 2.652 2.661 181,067 -0.01(-0.41%)
Oct 10, 2011 2.621 2.776 2.621 2.672 237,382 +0.07(+2.74%)
Oct 07, 2011 2.676 2.676 2.588 2.600 179,181 -0.05(-2.05%)
Oct 06, 2011 2.651 2.655 2.617 2.655 81,678 +0.02(+0.63%)
Oct 05, 2011 2.613 2.638 2.567 2.638 218,881 +0.02(+0.64%)
Oct 04, 2011 2.588 2.621 2.554 2.621 303,953 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.