Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
49.43
50.00
49.20
49.21
2,459,037
-0.22(-0.45%)
Dec 29, 2011
49.23
49.48
48.66
49.43
2,293,097
+0.31(+0.63%)
Dec 28, 2011
50.04
50.25
49.00
49.12
2,686,450
-0.98(-1.96%)
Dec 27, 2011
50.46
50.66
49.90
50.10
1,985,728
-0.42(-0.83%)
Dec 23, 2011
50.12
50.62
49.70
50.52
2,796,757
+2.38(+4.94%)
Dec 21, 2011
48.61
48.80
47.10
48.14
4,784,627
-0.70(-1.43%)
Dec 20, 2011
47.57
49.00
47.57
48.84
4,141,818
+1.94(+4.14%)
Dec 19, 2011
48.28
48.48
46.65
46.90
4,316,642
-1.01(-2.11%)
Dec 16, 2011
48.14
49.09
47.66
47.91
5,014,678
-0.04(-0.08%)
Dec 15, 2011
48.85
49.05
47.70
47.95
3,419,024
-0.40(-0.83%)
Dec 14, 2011
49.55
49.84
47.48
48.35
6,011,070
-1.49(-2.99%)
Dec 13, 2011
50.58
51.09
49.55
49.84
5,958,956
-0.20(-0.40%)
Dec 12, 2011
49.63
50.13
49.05
50.04
4,420,277
-0.35(-0.69%)
Dec 09, 2011
49.89
50.71
49.09
50.39
4,443,057
+0.49(+0.98%)
Dec 08, 2011
50.00
50.90
49.76
49.90
4,125,445
-0.47(-0.93%)
Dec 07, 2011
50.13
50.74
49.50
50.37
3,934,769
+0.00(+0.00%)
Dec 06, 2011
50.62
51.39
50.03
50.37
4,604,371
-0.55(-1.08%)
Dec 05, 2011
51.26
52.40
50.62
50.92
6,493,170
+0.60(+1.19%)
Dec 02, 2011
50.29
50.86
49.97
50.32
5,719,260
+0.46(+0.92%)
Dec 01, 2011
49.16
50.00
48.91
49.86
4,866,439
+0.55(+1.12%)
Nov 30, 2011
47.91
49.32
47.81
49.31
8,612,005
+3.16(+6.85%)
Nov 29, 2011
47.99
47.99
45.96
46.15
6,729,012
-1.59(-3.33%)
Nov 28, 2011
47.25
48.02
47.11
47.74
4,948,600
+2.18(+4.78%)
Nov 25, 2011
45.60
46.68
45.51
45.56
2,695,462
-0.23(-0.50%)
Nov 23, 2011
47.26
47.51
45.65
45.79
5,677,956
-2.02(-4.23%)
Nov 22, 2011
47.26
48.24
47.20
47.81
4,409,265
+0.36(+0.76%)
Nov 21, 2011
48.07
48.19
46.76
47.45
6,266,044
-1.27(-2.61%)
Nov 18, 2011
49.88
50.04
48.70
48.72
5,187,051
-0.80(-1.62%)
Nov 17, 2011
50.85
51.00
48.10
49.52
8,121,737
-1.55(-3.04%)
Nov 16, 2011
50.99
53.11
50.73
51.07
8,617,458
-0.23(-0.45%)
Nov 15, 2011
51.00
51.64
50.21
51.30
5,434,561
+0.22(+0.43%)
Nov 14, 2011
51.36
51.96
50.94
51.08
4,095,840
-0.58(-1.12%)
Nov 11, 2011
50.05
51.95
49.90
51.66
6,479,126
+2.24(+4.53%)
Nov 10, 2011
49.73
49.88
48.27
49.42
4,861,631
+0.35(+0.71%)
Nov 09, 2011
50.20
50.26
48.70
49.07
6,977,616
-2.45(-4.76%)
Nov 08, 2011
52.00
52.10
50.84
51.52
5,084,152
-0.30(-0.58%)
Nov 07, 2011
50.95
51.95
50.60
51.82
4,417,794
+0.51(+0.99%)
Nov 04, 2011
50.32
51.72
50.04
51.31
8,430,837
+0.90(+1.79%)
Nov 03, 2011
49.70
50.79
48.40
50.41
6,486,753
+1.25(+2.54%)
Nov 02, 2011
49.75
50.15
48.24
49.16
6,259,563
+0.14(+0.29%)
Nov 01, 2011
49.25
49.35
48.34
49.02
9,178,559
-1.65(-3.26%)
Oct 31, 2011
51.69
52.18
50.41
50.67
8,014,318
-2.71(-5.08%)
Oct 28, 2011
51.82
53.46
51.67
53.38
8,358,141
+1.37(+2.63%)
Oct 27, 2011
51.52
52.49
51.25
52.01
8,208,917
+1.70(+3.38%)
Oct 26, 2011
50.19
51.00
49.36
50.31
10,080,218
+0.47(+0.94%)
Oct 25, 2011
49.93
50.50
49.47
49.84
8,224,782
-1.10(-2.16%)
Oct 24, 2011
49.68
51.03
49.59
50.94
9,773,633
+1.18(+2.37%)
Oct 21, 2011
48.31
49.77
47.85
49.76
17,198,880
+4.26(+9.36%)
Oct 20, 2011
45.25
47.27
45.02
45.50
13,317,664
+0.32(+0.71%)
Oct 19, 2011
46.48
46.67
45.00
45.18
7,473,761
-1.73(-3.69%)
Oct 18, 2011
45.92
47.26
44.84
46.91
6,765,847
+0.94(+2.04%)
Oct 17, 2011
46.44
47.65
45.78
45.97
6,150,142
-0.82(-1.75%)
Oct 14, 2011
46.57
47.25
45.93
46.79
5,967,527
+0.86(+1.87%)
Oct 13, 2011
44.42
46.28
44.37
45.93
7,502,963
+1.48(+3.33%)
Oct 12, 2011
45.13
45.40
44.41
44.45
6,510,509
-0.01(-0.02%)
Oct 11, 2011
44.75
45.67
44.13
44.46
6,717,698
-0.46(-1.02%)
Oct 10, 2011
43.69
45.00
43.62
44.92
6,078,490
+1.78(+4.13%)
Oct 07, 2011
43.77
44.14
42.46
43.14
8,100,818
-0.51(-1.17%)
Oct 06, 2011
43.75
43.96
42.31
43.65
7,602,178
+0.86(+2.01%)
Oct 05, 2011
40.72
43.11
40.64
42.79
11,480,378
+2.14(+5.26%)
Oct 04, 2011
38.43
40.69
37.63
40.65
12,299,655
+1.73(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.