Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 -0.14 (-0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.833 4.840 4.793 4.821 576,490 +0.01(+0.24%)
Feb 25, 2011 4.789 4.825 4.789 4.809 349,713 +0.03(+0.57%)
Feb 24, 2011 4.797 4.801 4.750 4.782 366,897 -0.01(-0.31%)
Feb 23, 2011 4.813 4.840 4.770 4.796 517,336 -0.02(-0.42%)
Feb 22, 2011 4.907 4.907 4.801 4.817 723,266 -0.12(-2.46%)
Feb 18, 2011 4.954 4.954 4.923 4.939 569,049 -0.02(-0.40%)
Feb 17, 2011 4.970 4.970 4.942 4.958 458,442 -0.02(-0.32%)
Feb 16, 2011 4.958 4.982 4.931 4.974 529,240 +0.04(+0.81%)
Feb 15, 2011 4.895 4.934 4.895 4.934 387,351 +0.02(+0.32%)
Feb 14, 2011 4.918 4.926 4.903 4.918 611,773 +0.00(+0.08%)
Feb 11, 2011 4.910 4.926 4.899 4.914 560,076 +0.01(+0.24%)
Feb 10, 2011 4.891 4.918 4.875 4.903 549,093 +0.01(+0.16%)
Feb 09, 2011 4.891 4.918 4.875 4.895 616,613 -0.01(-0.16%)
Feb 08, 2011 4.832 4.903 4.828 4.903 1,380,148 +0.08(+1.70%)
Feb 07, 2011 4.762 4.821 4.758 4.821 722,178 +0.06(+1.23%)
Feb 04, 2011 4.751 4.766 4.731 4.762 348,383 +0.02(+0.49%)
Feb 03, 2011 4.712 4.743 4.708 4.739 344,837 +0.02(+0.33%)
Feb 02, 2011 4.731 4.743 4.715 4.723 411,127 -0.00(-0.08%)
Feb 01, 2011 4.704 4.743 4.700 4.727 439,764 +0.04(+0.75%)
Jan 31, 2011 4.692 4.696 4.673 4.692 274,341 +0.02(+0.42%)
Jan 28, 2011 4.700 4.720 4.641 4.673 557,379 -0.03(-0.66%)
Jan 27, 2011 4.715 4.731 4.704 4.704 394,174 -0.00(-0.08%)
Jan 26, 2011 4.715 4.731 4.702 4.708 349,702 -0.01(-0.17%)
Jan 25, 2011 4.719 4.735 4.669 4.715 685,954 -0.02(-0.49%)
Jan 24, 2011 4.700 4.743 4.696 4.739 455,301 +0.03(+0.66%)
Jan 21, 2011 4.719 4.743 4.700 4.708 484,053 -0.01(-0.17%)
Jan 20, 2011 4.731 4.737 4.696 4.715 409,449 -0.02(-0.38%)
Jan 19, 2011 4.746 4.750 4.726 4.733 364,276 -0.03(-0.58%)
Jan 18, 2011 4.730 4.761 4.726 4.761 391,540 +0.02(+0.33%)
Jan 14, 2011 4.730 4.753 4.723 4.746 349,130 +0.02(+0.41%)
Jan 13, 2011 4.730 4.757 4.719 4.726 384,448 +0.00(+0.00%)
Jan 12, 2011 4.738 4.742 4.719 4.726 601,504 +0.00(+0.00%)
Jan 11, 2011 4.726 4.742 4.715 4.726 439,379 -0.00(-0.08%)
Jan 10, 2011 4.723 4.734 4.715 4.730 390,811 -0.01(-0.24%)
Jan 07, 2011 4.753 4.777 4.719 4.742 423,080 -0.03(-0.65%)
Jan 06, 2011 4.742 4.788 4.738 4.773 512,328 +0.02(+0.33%)
Jan 05, 2011 4.703 4.757 4.703 4.757 487,453 +0.02(+0.41%)
Jan 04, 2011 4.738 4.761 4.699 4.738 638,264 -0.01(-0.24%)
Jan 03, 2011 4.734 4.755 4.711 4.750 647,047 +0.03(+0.57%)
Dec 31, 2010 4.765 4.765 4.711 4.723 503,287 -0.02(-0.33%)
Dec 30, 2010 4.692 4.738 4.688 4.738 462,392 +0.03(+0.66%)
Dec 29, 2010 4.692 4.723 4.692 4.707 498,599 +0.01(+0.25%)
Dec 28, 2010 4.684 4.715 4.684 4.695 513,215 -0.00(-0.08%)
Dec 27, 2010 4.692 4.711 4.688 4.699 542,871 -0.02(-0.41%)
Dec 23, 2010 4.680 4.726 4.680 4.719 527,761 +0.02(+0.33%)
Dec 22, 2010 4.634 4.707 4.610 4.703 693,472 +0.06(+1.25%)
Dec 21, 2010 4.657 4.668 4.603 4.645 905,109 +0.01(+0.19%)
Dec 20, 2010 4.660 4.706 4.525 4.637 893,987 +0.03(+0.67%)
Dec 17, 2010 4.614 4.710 4.606 4.606 825,070 -0.02(-0.33%)
Dec 16, 2010 4.683 4.740 4.529 4.621 1,767,275 -0.03(-0.74%)
Dec 15, 2010 4.836 4.871 4.625 4.656 2,676,230 -0.39(-7.76%)
Dec 14, 2010 5.066 5.074 5.032 5.047 231,888 +0.00(+0.00%)
Dec 13, 2010 5.066 5.089 5.047 5.047 324,094 +0.00(+0.00%)
Dec 10, 2010 5.047 5.070 5.032 5.047 255,826 +0.00(+0.00%)
Dec 09, 2010 5.082 5.082 5.028 5.047 394,733 -0.03(-0.60%)
Dec 08, 2010 5.089 5.093 5.047 5.078 341,172 -0.00(-0.08%)
Dec 07, 2010 5.093 5.105 5.069 5.082 293,765 +0.00(+0.00%)
Dec 06, 2010 5.055 5.086 5.055 5.082 263,298 +0.01(+0.15%)
Dec 03, 2010 5.059 5.082 5.047 5.074 280,345 +0.00(+0.08%)
Dec 02, 2010 5.074 5.101 5.066 5.070 226,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.