Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.35
-0.14 (-0.80%)
Official Closing Price
Updated: 7:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.833
4.840
4.793
4.821
576,490
+0.01(+0.24%)
Feb 25, 2011
4.789
4.825
4.789
4.809
349,713
+0.03(+0.57%)
Feb 24, 2011
4.797
4.801
4.750
4.782
366,897
-0.01(-0.31%)
Feb 23, 2011
4.813
4.840
4.770
4.796
517,336
-0.02(-0.42%)
Feb 22, 2011
4.907
4.907
4.801
4.817
723,266
-0.12(-2.46%)
Feb 18, 2011
4.954
4.954
4.923
4.939
569,049
-0.02(-0.40%)
Feb 17, 2011
4.970
4.970
4.942
4.958
458,442
-0.02(-0.32%)
Feb 16, 2011
4.958
4.982
4.931
4.974
529,240
+0.04(+0.81%)
Feb 15, 2011
4.895
4.934
4.895
4.934
387,351
+0.02(+0.32%)
Feb 14, 2011
4.918
4.926
4.903
4.918
611,773
+0.00(+0.08%)
Feb 11, 2011
4.910
4.926
4.899
4.914
560,076
+0.01(+0.24%)
Feb 10, 2011
4.891
4.918
4.875
4.903
549,093
+0.01(+0.16%)
Feb 09, 2011
4.891
4.918
4.875
4.895
616,613
-0.01(-0.16%)
Feb 08, 2011
4.832
4.903
4.828
4.903
1,380,148
+0.08(+1.70%)
Feb 07, 2011
4.762
4.821
4.758
4.821
722,178
+0.06(+1.23%)
Feb 04, 2011
4.751
4.766
4.731
4.762
348,383
+0.02(+0.49%)
Feb 03, 2011
4.712
4.743
4.708
4.739
344,837
+0.02(+0.33%)
Feb 02, 2011
4.731
4.743
4.715
4.723
411,127
-0.00(-0.08%)
Feb 01, 2011
4.704
4.743
4.700
4.727
439,764
+0.04(+0.75%)
Jan 31, 2011
4.692
4.696
4.673
4.692
274,341
+0.02(+0.42%)
Jan 28, 2011
4.700
4.720
4.641
4.673
557,379
-0.03(-0.66%)
Jan 27, 2011
4.715
4.731
4.704
4.704
394,174
-0.00(-0.08%)
Jan 26, 2011
4.715
4.731
4.702
4.708
349,702
-0.01(-0.17%)
Jan 25, 2011
4.719
4.735
4.669
4.715
685,954
-0.02(-0.49%)
Jan 24, 2011
4.700
4.743
4.696
4.739
455,301
+0.03(+0.66%)
Jan 21, 2011
4.719
4.743
4.700
4.708
484,053
-0.01(-0.17%)
Jan 20, 2011
4.731
4.737
4.696
4.715
409,449
-0.02(-0.38%)
Jan 19, 2011
4.746
4.750
4.726
4.733
364,276
-0.03(-0.58%)
Jan 18, 2011
4.730
4.761
4.726
4.761
391,540
+0.02(+0.33%)
Jan 14, 2011
4.730
4.753
4.723
4.746
349,130
+0.02(+0.41%)
Jan 13, 2011
4.730
4.757
4.719
4.726
384,448
+0.00(+0.00%)
Jan 12, 2011
4.738
4.742
4.719
4.726
601,504
+0.00(+0.00%)
Jan 11, 2011
4.726
4.742
4.715
4.726
439,379
-0.00(-0.08%)
Jan 10, 2011
4.723
4.734
4.715
4.730
390,811
-0.01(-0.24%)
Jan 07, 2011
4.753
4.777
4.719
4.742
423,080
-0.03(-0.65%)
Jan 06, 2011
4.742
4.788
4.738
4.773
512,328
+0.02(+0.33%)
Jan 05, 2011
4.703
4.757
4.703
4.757
487,453
+0.02(+0.41%)
Jan 04, 2011
4.738
4.761
4.699
4.738
638,264
-0.01(-0.24%)
Jan 03, 2011
4.734
4.755
4.711
4.750
647,047
+0.03(+0.57%)
Dec 31, 2010
4.765
4.765
4.711
4.723
503,287
-0.02(-0.33%)
Dec 30, 2010
4.692
4.738
4.688
4.738
462,392
+0.03(+0.66%)
Dec 29, 2010
4.692
4.723
4.692
4.707
498,599
+0.01(+0.25%)
Dec 28, 2010
4.684
4.715
4.684
4.695
513,215
-0.00(-0.08%)
Dec 27, 2010
4.692
4.711
4.688
4.699
542,871
-0.02(-0.41%)
Dec 23, 2010
4.680
4.726
4.680
4.719
527,761
+0.02(+0.33%)
Dec 22, 2010
4.634
4.707
4.610
4.703
693,472
+0.06(+1.25%)
Dec 21, 2010
4.657
4.668
4.603
4.645
905,109
+0.01(+0.19%)
Dec 20, 2010
4.660
4.706
4.525
4.637
893,987
+0.03(+0.67%)
Dec 17, 2010
4.614
4.710
4.606
4.606
825,070
-0.02(-0.33%)
Dec 16, 2010
4.683
4.740
4.529
4.621
1,767,275
-0.03(-0.74%)
Dec 15, 2010
4.836
4.871
4.625
4.656
2,676,230
-0.39(-7.76%)
Dec 14, 2010
5.066
5.074
5.032
5.047
231,888
+0.00(+0.00%)
Dec 13, 2010
5.066
5.089
5.047
5.047
324,094
+0.00(+0.00%)
Dec 10, 2010
5.047
5.070
5.032
5.047
255,826
+0.00(+0.00%)
Dec 09, 2010
5.082
5.082
5.028
5.047
394,733
-0.03(-0.60%)
Dec 08, 2010
5.089
5.093
5.047
5.078
341,172
-0.00(-0.08%)
Dec 07, 2010
5.093
5.105
5.069
5.082
293,765
+0.00(+0.00%)
Dec 06, 2010
5.055
5.086
5.055
5.082
263,298
+0.01(+0.15%)
Dec 03, 2010
5.059
5.082
5.047
5.074
280,345
+0.00(+0.08%)
Dec 02, 2010
5.074
5.101
5.066
5.070
226,213
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.