Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 86.07 86.35 85.44 86.03 15,814 +0.75(+0.87%)
Feb 25, 2011 85.50 85.52 84.71 85.28 12,711 +0.66(+0.78%)
Feb 24, 2011 85.12 85.24 84.25 84.62 24,552 -0.05(-0.06%)
Feb 23, 2011 84.47 85.12 83.71 84.67 78,265 +0.48(+0.57%)
Feb 22, 2011 85.62 86.12 84.19 84.19 31,234 -2.80(-3.22%)
Feb 18, 2011 86.45 86.99 86.38 86.99 23,767 +0.44(+0.51%)
Feb 17, 2011 86.04 86.80 85.81 86.55 16,084 +0.61(+0.71%)
Feb 16, 2011 85.77 86.18 85.51 85.94 35,933 +0.92(+1.08%)
Feb 15, 2011 85.38 85.95 84.82 85.02 101,398 -0.26(-0.30%)
Feb 14, 2011 84.56 85.61 84.56 85.28 28,150 +0.42(+0.49%)
Feb 11, 2011 83.39 85.04 82.99 84.86 18,145 +1.41(+1.69%)
Feb 10, 2011 83.05 83.69 82.80 83.45 90,899 +0.23(+0.28%)
Feb 09, 2011 84.85 84.85 82.90 83.22 76,648 -1.99(-2.34%)
Feb 08, 2011 85.06 85.50 84.89 85.21 21,801 +0.63(+0.74%)
Feb 07, 2011 84.79 85.17 84.53 84.58 15,559 -0.53(-0.62%)
Feb 04, 2011 85.60 85.76 84.29 85.11 51,641 -0.74(-0.86%)
Feb 03, 2011 85.86 86.11 85.08 85.85 38,399 -0.25(-0.29%)
Feb 02, 2011 86.53 87.25 85.99 86.10 27,843 -1.01(-1.16%)
Feb 01, 2011 85.48 87.16 85.48 87.11 42,421 +2.11(+2.49%)
Jan 31, 2011 85.15 85.24 84.54 85.00 85,749 +0.70(+0.83%)
Jan 28, 2011 86.39 86.39 83.91 84.30 77,951 -2.09(-2.42%)
Jan 27, 2011 87.58 87.90 86.28 86.39 56,373 -1.50(-1.71%)
Jan 26, 2011 87.47 88.00 87.45 87.89 65,102 +0.81(+0.93%)
Jan 25, 2011 87.27 87.33 86.59 87.08 48,234 -0.74(-0.84%)
Jan 24, 2011 86.89 87.93 86.45 87.82 34,156 +0.83(+0.95%)
Jan 21, 2011 87.96 88.47 86.82 86.99 46,546 -0.56(-0.64%)
Jan 20, 2011 87.59 87.65 86.68 87.55 21,066 -0.98(-1.11%)
Jan 19, 2011 89.73 89.76 88.40 88.53 30,588 -1.16(-1.29%)
Jan 18, 2011 89.33 89.90 89.31 89.69 68,359 +0.76(+0.85%)
Jan 14, 2011 88.94 89.37 88.58 88.93 33,701 -0.11(-0.12%)
Jan 13, 2011 90.10 90.33 88.83 89.04 75,346 -1.02(-1.13%)
Jan 12, 2011 89.00 90.13 89.00 90.06 65,524 +1.90(+2.16%)
Jan 11, 2011 88.36 88.36 87.95 88.16 29,733 +0.57(+0.65%)
Jan 10, 2011 87.82 88.00 87.32 87.59 19,927 -0.53(-0.60%)
Jan 07, 2011 89.23 89.49 87.57 88.11 16,199 -0.86(-0.96%)
Jan 06, 2011 89.67 89.78 88.82 88.97 21,379 -1.12(-1.24%)
Jan 05, 2011 89.53 90.39 89.53 90.09 26,537 -0.18(-0.20%)
Jan 04, 2011 90.22 90.27 88.96 90.27 58,964 -0.26(-0.29%)
Jan 03, 2011 90.41 91.03 90.16 90.53 32,270 +0.79(+0.88%)
Dec 31, 2010 88.97 89.80 88.79 89.74 17,470 +0.67(+0.75%)
Dec 30, 2010 88.42 89.10 88.42 89.07 25,627 +1.13(+1.28%)
Dec 29, 2010 86.98 88.14 86.98 87.94 18,012 +1.22(+1.41%)
Dec 28, 2010 86.36 86.77 86.33 86.72 10,832 +0.09(+0.10%)
Dec 27, 2010 86.78 86.81 86.40 86.63 13,147 -0.60(-0.69%)
Dec 23, 2010 86.69 87.31 86.69 87.23 71,818 +0.05(+0.06%)
Dec 22, 2010 86.55 87.18 86.06 87.18 22,532 +0.40(+0.46%)
Dec 21, 2010 85.83 87.28 85.83 86.78 25,230 +1.16(+1.35%)
Dec 20, 2010 85.72 86.07 85.44 85.62 26,503 -0.35(-0.41%)
Dec 17, 2010 85.51 85.97 85.18 85.97 25,856 -0.66(-0.76%)
Dec 16, 2010 87.13 87.13 86.32 86.63 72,907 -0.02(-0.02%)
Dec 15, 2010 87.59 87.64 86.56 86.65 36,719 -1.34(-1.52%)
Dec 14, 2010 87.74 88.32 87.59 87.99 25,028 +0.05(+0.06%)
Dec 13, 2010 87.60 88.21 87.29 87.94 38,116 +1.19(+1.37%)
Dec 10, 2010 86.23 86.91 85.90 86.75 65,138 +0.27(+0.31%)
Dec 09, 2010 87.73 87.75 85.85 86.48 56,688 -0.59(-0.68%)
Dec 08, 2010 88.15 88.15 86.80 87.07 38,106 -0.96(-1.09%)
Dec 07, 2010 89.96 90.00 88.00 88.03 56,002 -0.64(-0.72%)
Dec 06, 2010 88.34 88.90 88.27 88.67 34,219 -0.20(-0.23%)
Dec 03, 2010 87.74 88.87 87.35 88.87 55,232 +0.60(+0.68%)
Dec 02, 2010 87.66 88.44 87.25 88.27 18,505 +0.92(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.