Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.952	2.988	2.952	2.964	366,967	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,279	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.916	2.933	591,977	-0.02(-0.78%)
Feb 23, 2011	2.976	2.996	2.932	2.956	350,198	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,121	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,603	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,487	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,084	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,574	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,650	+0.02(+0.54%)
Feb 11, 2011	2.916	2.960	2.912	2.960	271,240	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.892	2.940	369,460	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	358,986	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,023	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,397	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,153	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,199	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,775	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,335	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,726	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,344	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.929	305,290	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,289	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,633	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,550	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,119	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,206	+0.02(+0.84%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,044	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,113	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,743	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,741	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,729	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,928	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,340	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,579	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,624	+0.02(+0.70%)
Jan 05, 2011	2.866	2.877	2.826	2.862	207,417	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,939	+0.02(+0.70%)
Jan 03, 2011	2.866	2.890	2.838	2.850	171,739	-0.01(-0.28%)
Dec 31, 2010	2.866	2.870	2.846	2.858	159,752	-0.01(-0.42%)
Dec 30, 2010	2.858	2.870	2.822	2.870	352,474	+0.01(+0.28%)
Dec 29, 2010	2.858	2.874	2.826	2.862	198,134	+0.01(+0.36%)
Dec 28, 2010	2.828	2.852	2.824	2.852	173,686	+0.02(+0.70%)
Dec 27, 2010	2.816	2.836	2.816	2.832	130,765	+0.00(+0.14%)
Dec 23, 2010	2.832	2.832	2.812	2.828	194,736	+0.00(+0.00%)
Dec 22, 2010	2.820	2.832	2.792	2.828	236,698	+0.00(+0.00%)
Dec 21, 2010	2.828	2.828	2.796	2.828	164,347	+0.02(+0.56%)
Dec 20, 2010	2.828	2.836	2.789	2.812	239,912	-0.02(-0.84%)
Dec 17, 2010	2.804	2.836	2.796	2.836	305,895	+0.03(+0.99%)
Dec 16, 2010	2.789	2.808	2.761	2.808	301,525	+0.04(+1.29%)
Dec 15, 2010	2.785	2.792	2.765	2.773	157,675	-0.01(-0.43%)
Dec 14, 2010	2.792	2.804	2.765	2.785	290,535	+0.01(+0.29%)
Dec 13, 2010	2.800	2.804	2.777	2.777	155,938	-0.03(-1.13%)
Dec 10, 2010	2.804	2.808	2.781	2.808	134,271	-0.00(-0.14%)
Dec 09, 2010	2.812	2.812	2.777	2.812	238,750	+0.02(+0.57%)
Dec 08, 2010	2.808	2.828	2.777	2.796	336,269	-0.00(-0.06%)
Dec 07, 2010	2.790	2.798	2.774	2.798	206,246	+0.00(+0.00%)
Dec 06, 2010	2.794	2.798	2.770	2.798	169,367	+0.00(+0.00%)
Dec 03, 2010	2.782	2.798	2.763	2.798	143,261	+0.02(+0.85%)
Dec 02, 2010	2.790	2.794	2.767	2.774	156,309	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.