Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2.952
2.988
2.952
2.964
366,967
+0.00(+0.12%)
Feb 25, 2011
2.936
2.960
2.936
2.960
304,279
+0.03(+0.92%)
Feb 24, 2011
2.944
2.952
2.916
2.933
591,977
-0.02(-0.78%)
Feb 23, 2011
2.976
2.996
2.932
2.956
350,198
-0.04(-1.21%)
Feb 22, 2011
3.000
3.020
2.952
2.992
309,121
-0.03(-0.93%)
Feb 18, 2011
3.032
3.032
3.004
3.020
247,603
+0.02(+0.64%)
Feb 17, 2011
2.992
3.004
2.987
3.001
162,487
+0.01(+0.43%)
Feb 16, 2011
2.976
2.996
2.960
2.988
227,084
+0.01(+0.27%)
Feb 15, 2011
2.964
2.980
2.952
2.980
232,574
+0.00(+0.13%)
Feb 14, 2011
2.960
2.976
2.952
2.976
247,650
+0.02(+0.54%)
Feb 11, 2011
2.916
2.960
2.912
2.960
271,240
+0.02(+0.68%)
Feb 10, 2011
2.936
2.944
2.892
2.940
369,460
+0.00(+0.00%)
Feb 09, 2011
2.956
2.956
2.932
2.940
358,986
-0.02(-0.68%)
Feb 08, 2011
2.964
2.964
2.936
2.960
271,023
+0.01(+0.20%)
Feb 07, 2011
2.954
2.970
2.942
2.954
325,397
+0.02(+0.54%)
Feb 04, 2011
2.942
2.958
2.914
2.938
269,153
-0.03(-0.94%)
Feb 03, 2011
2.930
2.966
2.930
2.966
237,199
+0.04(+1.36%)
Feb 02, 2011
2.946
2.966
2.922
2.926
355,775
-0.04(-1.35%)
Feb 01, 2011
2.938
2.970
2.938
2.966
397,335
+0.02(+0.68%)
Jan 31, 2011
2.946
2.946
2.926
2.946
270,726
+0.00(+0.00%)
Jan 28, 2011
2.946
2.950
2.914
2.946
330,344
+0.02(+0.60%)
Jan 27, 2011
2.922
2.946
2.914
2.929
305,290
+0.01(+0.50%)
Jan 26, 2011
2.906
2.926
2.878
2.914
296,289
-0.02(-0.55%)
Jan 25, 2011
2.898
2.930
2.894
2.930
236,633
+0.02(+0.72%)
Jan 24, 2011
2.878
2.934
2.878
2.909
320,550
+0.01(+0.38%)
Jan 21, 2011
2.862
2.898
2.858
2.898
168,119
+0.04(+1.40%)
Jan 20, 2011
2.830
2.858
2.818
2.858
287,206
+0.02(+0.84%)
Jan 19, 2011
2.862
2.862
2.822
2.834
232,044
-0.03(-0.98%)
Jan 18, 2011
2.850
2.862
2.838
2.862
243,113
+0.01(+0.42%)
Jan 14, 2011
2.874
2.886
2.842
2.850
291,743
-0.04(-1.38%)
Jan 13, 2011
2.878
2.890
2.858
2.890
166,741
+0.01(+0.28%)
Jan 12, 2011
2.874
2.882
2.862
2.882
106,729
+0.01(+0.28%)
Jan 11, 2011
2.874
2.878
2.846
2.874
241,928
+0.01(+0.28%)
Jan 10, 2011
2.882
2.890
2.858
2.866
207,340
-0.01(-0.42%)
Jan 07, 2011
2.882
2.894
2.874
2.878
307,579
-0.00(-0.14%)
Jan 06, 2011
2.846
2.886
2.846
2.882
176,624
+0.02(+0.70%)
Jan 05, 2011
2.866
2.877
2.826
2.862
207,417
-0.01(-0.28%)
Jan 04, 2011
2.866
2.882
2.858
2.870
221,939
+0.02(+0.70%)
Jan 03, 2011
2.866
2.890
2.838
2.850
171,739
-0.01(-0.28%)
Dec 31, 2010
2.866
2.870
2.846
2.858
159,752
-0.01(-0.42%)
Dec 30, 2010
2.858
2.870
2.822
2.870
352,474
+0.01(+0.28%)
Dec 29, 2010
2.858
2.874
2.826
2.862
198,134
+0.01(+0.36%)
Dec 28, 2010
2.828
2.852
2.824
2.852
173,686
+0.02(+0.70%)
Dec 27, 2010
2.816
2.836
2.816
2.832
130,765
+0.00(+0.14%)
Dec 23, 2010
2.832
2.832
2.812
2.828
194,736
+0.00(+0.00%)
Dec 22, 2010
2.820
2.832
2.792
2.828
236,698
+0.00(+0.00%)
Dec 21, 2010
2.828
2.828
2.796
2.828
164,347
+0.02(+0.56%)
Dec 20, 2010
2.828
2.836
2.789
2.812
239,912
-0.02(-0.84%)
Dec 17, 2010
2.804
2.836
2.796
2.836
305,895
+0.03(+0.99%)
Dec 16, 2010
2.789
2.808
2.761
2.808
301,525
+0.04(+1.29%)
Dec 15, 2010
2.785
2.792
2.765
2.773
157,675
-0.01(-0.43%)
Dec 14, 2010
2.792
2.804
2.765
2.785
290,535
+0.01(+0.29%)
Dec 13, 2010
2.800
2.804
2.777
2.777
155,938
-0.03(-1.13%)
Dec 10, 2010
2.804
2.808
2.781
2.808
134,271
-0.00(-0.14%)
Dec 09, 2010
2.812
2.812
2.777
2.812
238,750
+0.02(+0.57%)
Dec 08, 2010
2.808
2.828
2.777
2.796
336,269
-0.00(-0.06%)
Dec 07, 2010
2.790
2.798
2.774
2.798
206,246
+0.00(+0.00%)
Dec 06, 2010
2.794
2.798
2.770
2.798
169,367
+0.00(+0.00%)
Dec 03, 2010
2.782
2.798
2.763
2.798
143,261
+0.02(+0.85%)
Dec 02, 2010
2.790
2.794
2.767
2.774
156,309
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.