Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
14.52
14.59
14.34
14.44
294,102
+0.27(+1.91%)
Feb 25, 2011
13.98
14.17
13.98
14.17
1,020,345
+0.20(+1.42%)
Feb 24, 2011
13.83
14.01
13.83
13.97
184,448
-0.36(-2.51%)
Feb 23, 2011
14.25
14.39
14.21
14.33
140,395
+0.05(+0.35%)
Feb 22, 2011
14.35
14.48
14.20
14.28
207,396
-0.49(-3.32%)
Feb 18, 2011
14.68
14.77
14.67
14.77
127,600
+0.19(+1.30%)
Feb 17, 2011
14.55
14.61
14.50
14.58
151,088
-0.02(-0.14%)
Feb 16, 2011
14.45
14.65
14.38
14.60
149,752
+0.30(+2.10%)
Feb 15, 2011
14.34
14.40
14.28
14.30
116,022
+0.09(+0.63%)
Feb 14, 2011
14.05
14.24
14.05
14.21
92,834
-0.25(-1.73%)
Feb 11, 2011
14.20
14.49
14.18
14.46
124,996
+0.08(+0.56%)
Feb 10, 2011
14.24
14.43
14.19
14.38
149,134
-0.20(-1.37%)
Feb 09, 2011
14.54
14.62
14.50
14.58
147,292
-0.05(-0.34%)
Feb 08, 2011
14.46
14.65
14.43
14.63
135,610
+0.27(+1.88%)
Feb 07, 2011
14.35
14.40
14.29
14.36
119,016
-0.04(-0.28%)
Feb 04, 2011
14.35
14.43
14.25
14.40
173,253
-0.01(-0.07%)
Feb 03, 2011
14.36
14.47
14.22
14.41
364,476
-0.15(-1.03%)
Feb 02, 2011
14.44
14.61
14.44
14.56
114,740
-0.15(-1.02%)
Feb 01, 2011
14.24
14.74
14.24
14.71
410,699
+0.75(+5.37%)
Jan 31, 2011
13.82
14.00
13.82
13.96
162,668
+0.39(+2.87%)
Jan 28, 2011
13.92
13.96
13.55
13.57
154,450
-0.33(-2.37%)
Jan 27, 2011
13.84
13.95
13.80
13.90
2,090,164
+0.59(+4.43%)
Jan 26, 2011
13.21
13.37
13.21
13.31
133,467
-0.08(-0.60%)
Jan 25, 2011
13.24
13.39
13.18
13.39
120,909
-0.05(-0.37%)
Jan 24, 2011
13.21
13.47
13.21
13.44
175,991
+0.15(+1.13%)
Jan 21, 2011
13.29
13.41
13.20
13.29
255,008
+0.18(+1.37%)
Jan 20, 2011
13.03
13.12
12.92
13.11
129,234
+0.21(+1.63%)
Jan 19, 2011
13.07
13.09
12.84
12.90
105,941
-0.03(-0.23%)
Jan 18, 2011
12.97
13.04
12.88
12.93
176,380
+0.15(+1.17%)
Jan 14, 2011
12.65
12.85
12.60
12.78
166,345
+0.16(+1.27%)
Jan 13, 2011
12.55
12.70
12.55
12.62
147,780
+0.54(+4.47%)
Jan 12, 2011
11.93
12.10
11.90
12.08
134,674
+0.46(+3.96%)
Jan 11, 2011
11.52
11.64
11.47
11.62
134,928
-0.08(-0.68%)
Jan 10, 2011
11.63
11.71
11.55
11.70
222,534
-0.04(-0.34%)
Jan 07, 2011
11.83
11.88
11.66
11.74
135,672
-0.12(-1.01%)
Jan 06, 2011
12.00
12.01
11.80
11.86
198,488
+0.06(+0.51%)
Jan 05, 2011
11.77
11.81
11.68
11.80
319,038
-0.17(-1.42%)
Jan 04, 2011
12.14
12.14
11.90
11.97
183,923
-0.01(-0.08%)
Jan 03, 2011
11.92
12.02
11.92
11.98
264,016
+0.11(+0.93%)
Dec 31, 2010
11.79
11.93
11.79
11.87
131,619
+0.07(+0.59%)
Dec 30, 2010
11.75
11.83
11.72
11.80
164,752
-0.02(-0.17%)
Dec 29, 2010
11.77
11.88
11.76
11.82
198,891
+0.06(+0.51%)
Dec 28, 2010
11.79
11.81
11.69
11.76
183,532
+0.00(+0.00%)
Dec 27, 2010
11.75
11.78
11.68
11.76
215,219
-0.06(-0.51%)
Dec 23, 2010
11.71
11.82
11.71
11.82
110,512
-0.02(-0.17%)
Dec 22, 2010
11.86
11.89
11.83
11.84
185,797
-0.06(-0.50%)
Dec 21, 2010
12.00
12.00
11.89
11.90
246,291
+0.05(+0.42%)
Dec 20, 2010
11.97
12.02
11.82
11.85
246,558
-0.05(-0.42%)
Dec 17, 2010
11.90
11.91
11.77
11.90
108,667
-0.05(-0.42%)
Dec 16, 2010
11.92
12.00
11.81
11.95
443,293
+0.09(+0.76%)
Dec 15, 2010
11.97
12.08
11.85
11.86
204,708
-0.27(-2.23%)
Dec 14, 2010
12.15
12.23
12.11
12.13
334,550
-0.01(-0.08%)
Dec 13, 2010
12.07
12.19
12.05
12.14
254,383
+0.09(+0.75%)
Dec 10, 2010
12.00
12.05
11.89
12.05
353,481
+0.00(+0.00%)
Dec 09, 2010
12.05
12.09
11.94
12.05
336,324
+0.32(+2.73%)
Dec 08, 2010
11.62
11.76
11.61
11.73
116,383
+0.33(+2.89%)
Dec 07, 2010
11.56
11.62
11.40
11.40
183,461
-0.02(-0.18%)
Dec 06, 2010
11.34
11.43
11.31
11.42
262,720
-0.19(-1.64%)
Dec 03, 2010
11.59
11.61
11.48
11.61
169,257
-0.03(-0.26%)
Dec 02, 2010
11.33
11.64
11.32
11.64
388,176
+0.31(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.