Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.336	2.370	2.319	2.364	341,417	+0.06(+2.61%)
Feb 25, 2011	2.241	2.324	2.224	2.304	200,003	+0.07(+2.94%)
Feb 24, 2011	2.219	2.253	2.179	2.239	318,790	+0.02(+0.77%)
Feb 23, 2011	2.256	2.279	2.193	2.221	206,333	-0.02(-0.89%)
Feb 22, 2011	2.236	2.287	2.196	2.241	334,460	+0.02(+0.90%)
Feb 18, 2011	2.267	2.267	2.207	2.221	259,351	-0.03(-1.52%)
Feb 17, 2011	2.230	2.264	2.179	2.256	520,811	+0.02(+0.77%)
Feb 16, 2011	2.276	2.276	2.190	2.239	255,028	-0.03(-1.14%)
Feb 15, 2011	2.281	2.304	2.190	2.264	476,287	-0.05(-2.33%)
Feb 14, 2011	2.276	2.347	2.273	2.318	345,570	+0.04(+1.87%)
Feb 11, 2011	2.222	2.276	2.222	2.276	142,581	+0.05(+2.43%)
Feb 10, 2011	2.247	2.264	2.205	2.222	150,958	-0.04(-1.76%)
Feb 09, 2011	2.276	2.276	2.207	2.262	263,287	-0.01(-0.50%)
Feb 08, 2011	2.225	2.273	2.191	2.273	390,984	+0.05(+2.30%)
Feb 07, 2011	2.185	2.244	2.185	2.222	266,890	+0.05(+2.49%)
Feb 04, 2011	2.162	2.196	2.156	2.168	151,823	+0.00(+0.00%)
Feb 03, 2011	2.219	2.227	2.156	2.168	147,903	-0.05(-2.43%)
Feb 02, 2011	2.222	2.236	2.185	2.222	183,046	+0.00(+0.13%)
Feb 01, 2011	2.037	2.242	2.037	2.219	418,334	+0.21(+10.33%)
Jan 31, 2011	1.994	2.048	1.986	2.011	267,459	+0.04(+2.17%)
Jan 28, 2011	2.048	2.051	1.937	1.969	485,547	-0.09(-4.29%)
Jan 27, 2011	2.060	2.062	2.028	2.057	143,797	+0.00(+0.14%)
Jan 26, 2011	2.062	2.062	2.025	2.054	187,475	+0.00(+0.00%)
Jan 25, 2011	2.168	2.225	2.011	2.054	787,703	-0.13(-5.99%)
Jan 24, 2011	2.168	2.207	2.168	2.185	89,654	+0.01(+0.39%)
Jan 21, 2011	2.188	2.210	2.168	2.176	328,580	-0.00(-0.13%)
Jan 20, 2011	2.171	2.207	2.171	2.179	162,154	+0.01(+0.26%)
Jan 19, 2011	2.244	2.244	2.165	2.173	153,953	-0.07(-2.92%)
Jan 18, 2011	2.230	2.247	2.193	2.239	127,230	-0.01(-0.63%)
Jan 14, 2011	2.233	2.256	2.216	2.253	209,536	+0.01(+0.50%)
Jan 13, 2011	2.222	2.242	2.205	2.242	325,951	+0.02(+0.89%)
Jan 12, 2011	2.230	2.230	2.191	2.222	125,230	-0.00(-0.13%)
Jan 11, 2011	2.176	2.225	2.176	2.225	203,660	+0.05(+2.48%)
Jan 10, 2011	2.137	2.185	2.137	2.171	118,400	+0.02(+0.79%)
Jan 07, 2011	2.193	2.193	2.137	2.154	197,622	-0.03(-1.42%)
Jan 06, 2011	2.188	2.202	2.168	2.185	122,255	-0.01(-0.39%)
Jan 05, 2011	2.165	2.205	2.165	2.193	126,007	+0.02(+1.04%)
Jan 04, 2011	2.219	2.219	2.151	2.171	153,503	-0.05(-2.04%)
Jan 03, 2011	2.182	2.219	2.182	2.216	189,273	+0.05(+2.35%)
Dec 31, 2010	2.165	2.199	2.162	2.165	130,555	+0.00(+0.13%)
Dec 30, 2010	2.174	2.196	2.162	2.162	90,534	-0.01(-0.26%)
Dec 29, 2010	2.179	2.205	2.157	2.168	183,690	-0.00(-0.13%)
Dec 28, 2010	2.208	2.210	2.146	2.171	163,654	-0.03(-1.41%)
Dec 27, 2010	2.205	2.216	2.143	2.202	74,387	+0.00(+0.00%)
Dec 23, 2010	2.188	2.218	2.180	2.202	154,874	+0.01(+0.65%)
Dec 22, 2010	2.174	2.202	2.151	2.188	182,008	+0.01(+0.52%)
Dec 21, 2010	2.171	2.216	2.160	2.176	201,151	+0.03(+1.18%)
Dec 20, 2010	2.182	2.188	2.148	2.151	216,761	-0.01(-0.52%)
Dec 17, 2010	2.202	2.202	2.140	2.162	495,996	-0.03(-1.41%)
Dec 16, 2010	2.174	2.210	2.157	2.193	224,529	+0.03(+1.17%)
Dec 15, 2010	2.168	2.182	2.154	2.168	142,131	-0.01(-0.39%)
Dec 14, 2010	2.165	2.193	2.143	2.176	162,028	+0.01(+0.52%)
Dec 13, 2010	2.205	2.205	2.160	2.165	176,147	-0.04(-1.66%)
Dec 10, 2010	2.199	2.202	2.174	2.202	105,036	+0.01(+0.64%)
Dec 09, 2010	2.193	2.213	2.148	2.188	232,095	+0.01(+0.26%)
Dec 08, 2010	2.199	2.213	2.182	2.182	501,448	-0.00(-0.13%)
Dec 07, 2010	2.193	2.207	2.168	2.185	195,515	+0.02(+0.78%)
Dec 06, 2010	2.174	2.196	2.151	2.168	143,186	-0.02(-0.77%)
Dec 03, 2010	2.182	2.202	2.148	2.185	90,083	-0.00(-0.13%)
Dec 02, 2010	2.199	2.207	2.145	2.188	117,166	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.