Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.029 5.073 4.989 5.073 442,446 +0.06(+1.12%)
Mar 30, 2011 5.009 5.021 5.001 5.017 377,970 +0.02(+0.48%)
Mar 29, 2011 4.997 5.009 4.973 4.993 338,586 -0.00(-0.08%)
Mar 28, 2011 4.989 5.009 4.973 4.997 569,772 +0.00(+0.08%)
Mar 25, 2011 4.969 4.993 4.957 4.993 468,512 +0.04(+0.73%)
Mar 24, 2011 4.949 4.977 4.937 4.957 405,538 +0.03(+0.65%)
Mar 23, 2011 4.885 4.925 4.881 4.925 343,578 +0.03(+0.66%)
Mar 22, 2011 4.917 4.927 4.877 4.893 284,361 +0.00(+0.02%)
Mar 21, 2011 4.884 4.908 4.876 4.892 314,625 +0.06(+1.15%)
Mar 18, 2011 4.848 4.868 4.816 4.836 259,457 +0.02(+0.41%)
Mar 17, 2011 4.832 4.872 4.812 4.816 392,182 +0.01(+0.25%)
Mar 16, 2011 4.856 4.884 4.780 4.804 593,739 -0.06(-1.31%)
Mar 15, 2011 4.831 4.888 4.824 4.868 779,531 -0.03(-0.65%)
Mar 14, 2011 4.920 4.936 4.876 4.900 410,700 -0.05(-0.97%)
Mar 11, 2011 4.904 4.952 4.896 4.948 656,680 +0.04(+0.89%)
Mar 10, 2011 4.912 4.936 4.884 4.904 665,817 -0.02(-0.32%)
Mar 09, 2011 4.936 4.944 4.920 4.920 278,224 -0.03(-0.64%)
Mar 08, 2011 4.916 4.952 4.908 4.952 358,821 +0.04(+0.73%)
Mar 07, 2011 4.920 4.932 4.888 4.916 461,062 -0.00(-0.08%)
Mar 04, 2011 4.908 4.920 4.888 4.920 379,947 +0.00(+0.08%)
Mar 03, 2011 4.892 4.940 4.892 4.916 495,202 +0.03(+0.65%)
Mar 02, 2011 4.840 4.888 4.808 4.884 416,647 +0.01(+0.16%)
Mar 01, 2011 4.876 4.904 4.856 4.876 480,766 -0.01(-0.24%)
Feb 28, 2011 4.900 4.908 4.860 4.888 568,566 +0.01(+0.24%)
Feb 25, 2011 4.856 4.892 4.856 4.876 344,906 +0.03(+0.57%)
Feb 24, 2011 4.864 4.868 4.816 4.848 361,854 -0.02(-0.31%)
Feb 23, 2011 4.880 4.908 4.836 4.863 510,225 -0.02(-0.42%)
Feb 22, 2011 4.976 4.976 4.868 4.884 713,325 -0.12(-2.46%)
Feb 18, 2011 5.023 5.023 4.991 5.007 561,228 -0.02(-0.40%)
Feb 17, 2011 5.039 5.039 5.011 5.027 452,141 -0.02(-0.32%)
Feb 16, 2011 5.027 5.051 4.999 5.043 521,965 +0.04(+0.81%)
Feb 15, 2011 4.963 5.003 4.963 5.003 382,026 +0.02(+0.32%)
Feb 14, 2011 4.987 4.995 4.971 4.987 603,364 +0.00(+0.08%)
Feb 11, 2011 4.979 4.995 4.967 4.983 552,378 +0.01(+0.24%)
Feb 10, 2011 4.959 4.987 4.943 4.971 541,546 +0.01(+0.16%)
Feb 09, 2011 4.959 4.987 4.943 4.963 608,137 -0.01(-0.16%)
Feb 08, 2011 4.900 4.971 4.895 4.971 1,361,177 +0.08(+1.70%)
Feb 07, 2011 4.829 4.888 4.825 4.888 712,252 +0.06(+1.23%)
Feb 04, 2011 4.817 4.833 4.797 4.829 343,595 +0.02(+0.49%)
Feb 03, 2011 4.777 4.809 4.773 4.805 340,097 +0.02(+0.33%)
Feb 02, 2011 4.797 4.809 4.781 4.789 405,476 -0.00(-0.08%)
Feb 01, 2011 4.769 4.809 4.765 4.793 433,719 +0.04(+0.75%)
Jan 31, 2011 4.758 4.761 4.738 4.758 270,570 +0.02(+0.42%)
Jan 28, 2011 4.765 4.786 4.706 4.738 549,718 -0.03(-0.66%)
Jan 27, 2011 4.781 4.797 4.769 4.769 388,756 -0.00(-0.08%)
Jan 26, 2011 4.781 4.797 4.768 4.773 344,895 -0.01(-0.17%)
Jan 25, 2011 4.785 4.801 4.734 4.781 676,525 -0.02(-0.49%)
Jan 24, 2011 4.765 4.809 4.761 4.805 449,043 +0.03(+0.66%)
Jan 21, 2011 4.785 4.809 4.765 4.773 477,400 -0.01(-0.17%)
Jan 20, 2011 4.797 4.803 4.761 4.781 403,821 -0.02(-0.38%)
Jan 19, 2011 4.812 4.816 4.792 4.799 359,269 -0.03(-0.58%)
Jan 18, 2011 4.796 4.828 4.792 4.828 386,158 +0.02(+0.33%)
Jan 14, 2011 4.796 4.819 4.788 4.812 344,331 +0.02(+0.41%)
Jan 13, 2011 4.796 4.824 4.784 4.792 379,163 +0.00(+0.00%)
Jan 12, 2011 4.804 4.808 4.784 4.792 593,236 +0.00(+0.00%)
Jan 11, 2011 4.792 4.808 4.780 4.792 433,339 -0.00(-0.08%)
Jan 10, 2011 4.788 4.800 4.780 4.796 385,439 -0.01(-0.24%)
Jan 07, 2011 4.820 4.843 4.784 4.808 417,265 -0.03(-0.65%)
Jan 06, 2011 4.808 4.855 4.804 4.839 505,286 +0.02(+0.33%)
Jan 05, 2011 4.769 4.824 4.769 4.824 480,753 +0.02(+0.41%)
Jan 04, 2011 4.804 4.828 4.765 4.804 629,491 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.