Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
62.96
+0.46 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.305
7.440
7.270
7.368
444,289
+0.03(+0.37%)
Mar 30, 2011
7.207
7.368
7.135
7.341
266,799
+0.20(+2.76%)
Mar 29, 2011
7.054
7.189
7.010
7.144
253,730
+0.10(+1.40%)
Mar 28, 2011
7.063
7.153
7.001
7.045
142,807
-0.02(-0.25%)
Mar 25, 2011
6.992
7.144
6.929
7.063
218,621
+0.11(+1.55%)
Mar 24, 2011
7.028
7.081
6.902
6.956
300,493
-0.03(-0.39%)
Mar 23, 2011
7.072
7.072
6.866
6.983
274,615
-0.10(-1.39%)
Mar 22, 2011
7.126
7.261
7.081
7.081
202,792
-0.04(-0.63%)
Mar 21, 2011
7.090
7.153
7.072
7.126
206,012
+0.18(+2.58%)
Mar 18, 2011
6.884
7.010
6.875
6.947
378,766
+0.16(+2.38%)
Mar 17, 2011
6.875
6.884
6.723
6.786
210,292
+0.03(+0.40%)
Mar 16, 2011
6.821
6.866
6.669
6.759
408,963
-0.07(-1.05%)
Mar 15, 2011
6.786
7.001
6.777
6.830
433,837
-0.17(-2.43%)
Mar 14, 2011
7.054
7.108
6.956
7.001
232,560
-0.14(-2.01%)
Mar 11, 2011
7.010
7.270
6.992
7.144
277,923
+0.07(+1.01%)
Mar 10, 2011
7.171
7.216
7.072
7.072
328,912
-0.20(-2.71%)
Mar 09, 2011
7.270
7.368
7.189
7.270
215,201
-0.04(-0.49%)
Mar 08, 2011
7.037
7.350
7.037
7.305
352,586
+0.30(+4.35%)
Mar 07, 2011
7.135
7.135
6.933
7.001
214,019
-0.12(-1.64%)
Mar 04, 2011
7.243
7.243
6.983
7.117
296,188
-0.12(-1.61%)
Mar 03, 2011
7.126
7.296
7.117
7.234
221,530
+0.17(+2.41%)
Mar 02, 2011
7.108
7.225
6.965
7.063
474,126
-0.07(-1.01%)
Mar 01, 2011
7.270
7.270
7.135
7.135
429,560
-0.13(-1.85%)
Feb 28, 2011
7.270
7.350
7.153
7.270
378,918
+0.05(+0.75%)
Feb 25, 2011
7.180
7.288
7.162
7.216
290,246
+0.05(+0.75%)
Feb 24, 2011
7.198
7.279
7.037
7.162
350,540
-0.05(-0.75%)
Feb 23, 2011
7.279
7.341
7.135
7.216
886,286
-0.07(-0.98%)
Feb 22, 2011
7.296
7.323
7.216
7.288
707,415
-0.09(-1.22%)
Feb 18, 2011
7.359
7.422
7.323
7.377
698,741
+0.04(+0.49%)
Feb 17, 2011
7.422
7.467
7.332
7.341
320,649
-0.10(-1.33%)
Feb 16, 2011
7.574
7.574
7.431
7.440
284,486
-0.08(-1.07%)
Feb 15, 2011
7.458
7.556
7.458
7.521
412,891
+0.01(+0.12%)
Feb 14, 2011
7.386
7.521
7.288
7.512
493,060
+0.14(+1.95%)
Feb 11, 2011
7.270
7.476
7.198
7.368
774,628
+0.10(+1.36%)
Feb 10, 2011
7.216
7.314
7.198
7.270
509,946
+0.03(+0.37%)
Feb 09, 2011
7.296
7.296
7.162
7.243
517,114
-0.04(-0.62%)
Feb 08, 2011
7.198
7.323
7.189
7.288
607,354
+0.10(+1.37%)
Feb 07, 2011
7.010
7.216
6.974
7.189
547,725
+0.18(+2.56%)
Feb 04, 2011
6.839
7.028
6.750
7.010
408,218
+0.17(+2.49%)
Feb 03, 2011
6.875
6.911
6.768
6.839
269,331
-0.02(-0.26%)
Feb 02, 2011
6.929
7.019
6.795
6.857
294,366
-0.12(-1.67%)
Feb 01, 2011
6.741
6.992
6.723
6.974
624,841
+0.25(+3.73%)
Jan 31, 2011
6.750
6.803
6.714
6.723
751,448
+0.00(+0.00%)
Jan 28, 2011
6.750
7.081
6.705
6.723
1,560,684
+0.09(+1.35%)
Jan 27, 2011
6.517
6.705
6.068
6.633
1,988,735
+0.02(+0.27%)
Jan 26, 2011
6.535
6.642
6.418
6.615
513,684
+0.10(+1.51%)
Jan 25, 2011
6.346
6.535
6.261
6.517
365,430
+0.13(+2.11%)
Jan 24, 2011
6.445
6.499
6.257
6.382
367,889
-0.08(-1.25%)
Jan 21, 2011
6.526
6.526
6.382
6.463
476,449
+0.00(+0.00%)
Jan 20, 2011
6.230
6.472
6.194
6.463
437,348
+0.20(+3.15%)
Jan 19, 2011
6.436
6.445
6.266
6.266
303,147
-0.20(-3.05%)
Jan 18, 2011
6.499
6.561
6.337
6.463
309,996
-0.07(-1.10%)
Jan 14, 2011
6.409
6.606
6.409
6.535
410,434
+0.10(+1.53%)
Jan 13, 2011
6.544
6.579
6.391
6.436
418,883
-0.08(-1.24%)
Jan 12, 2011
6.597
6.624
6.490
6.517
288,469
-0.03(-0.41%)
Jan 11, 2011
6.535
6.570
6.490
6.544
263,784
+0.03(+0.41%)
Jan 10, 2011
6.400
6.552
6.257
6.517
450,871
+0.06(+0.97%)
Jan 07, 2011
6.544
6.544
6.212
6.454
463,671
-0.05(-0.83%)
Jan 06, 2011
6.723
6.750
6.481
6.508
328,658
-0.24(-3.59%)
Jan 05, 2011
6.508
6.759
6.454
6.750
399,976
+0.23(+3.58%)
Jan 04, 2011
6.848
6.893
6.427
6.517
397,150
-0.29(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.