Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.22	107.69	106.02	107.45	36,165	+1.23(+1.16%)
Apr 28, 2011	105.58	107.13	104.51	106.22	45,177	+1.11(+1.06%)
Apr 27, 2011	105.39	105.70	102.96	105.11	49,733	+0.28(+0.27%)
Apr 26, 2011	105.47	106.02	103.68	104.83	56,511	-0.44(-0.41%)
Apr 25, 2011	105.23	105.58	104.39	105.27	49,557	+1.03(+0.99%)
Apr 21, 2011	104.47	105.13	102.97	104.23	34,967	-0.04(-0.04%)
Apr 20, 2011	104.71	105.86	103.68	104.27	43,535	-0.16(-0.15%)
Apr 19, 2011	104.87	105.86	104.08	104.43	45,561	-0.60(-0.57%)
Apr 18, 2011	105.03	105.07	103.80	105.03	39,883	-0.56(-0.53%)
Apr 15, 2011	106.42	107.05	105.15	105.58	36,486	+0.00(+0.00%)
Apr 14, 2011	104.47	105.98	103.72	105.58	42,269	+0.72(+0.68%)
Apr 13, 2011	104.39	105.47	103.72	104.87	48,141	+1.19(+1.15%)
Apr 12, 2011	104.87	105.58	102.37	103.68	44,889	-1.19(-1.14%)
Apr 11, 2011	107.05	107.13	104.67	104.87	35,982	-1.67(-1.57%)
Apr 08, 2011	106.10	106.62	105.31	106.54	38,831	+0.44(+0.41%)
Apr 07, 2011	105.86	106.50	104.67	106.10	48,020	+0.64(+0.60%)
Apr 06, 2011	106.82	106.91	105.11	105.47	64,925	-0.44(-0.41%)
Apr 05, 2011	108.01	108.01	104.99	105.90	112,599	-1.19(-1.11%)
Apr 04, 2011	105.58	107.65	105.39	107.09	105,649	+1.51(+1.43%)
Apr 01, 2011	104.47	106.30	104.35	105.58	65,207	+1.11(+1.06%)
Mar 31, 2011	104.08	104.55	104.08	104.47	53,318	+0.44(+0.42%)
Mar 30, 2011	102.29	104.11	102.29	104.03	73,708	+1.79(+1.75%)
Mar 29, 2011	101.33	102.29	100.90	102.25	83,122	+1.57(+1.56%)
Mar 28, 2011	100.82	101.65	100.58	100.68	57,561	-0.57(-0.56%)
Mar 25, 2011	101.89	102.37	101.14	101.25	49,243	-0.56(-0.55%)
Mar 24, 2011	101.97	102.17	101.37	101.81	60,271	-0.28(-0.27%)
Mar 23, 2011	100.70	102.09	100.66	102.09	63,780	+1.39(+1.38%)
Mar 22, 2011	100.50	100.84	100.03	100.70	56,288	+0.40(+0.40%)
Mar 21, 2011	100.66	100.82	99.90	100.30	78,483	-0.44(-0.43%)
Mar 18, 2011	100.66	101.22	100.54	100.74	43,589	+0.44(+0.44%)
Mar 17, 2011	100.86	100.98	99.98	100.30	57,019	-0.04(-0.04%)
Mar 16, 2011	100.90	100.94	100.26	100.34	58,250	-0.16(-0.16%)
Mar 15, 2011	100.46	100.61	100.14	100.50	68,828	-0.08(-0.08%)
Mar 14, 2011	100.70	100.94	100.54	100.58	68,874	-0.24(-0.24%)
Mar 11, 2011	99.78	100.82	99.15	100.82	62,063	+1.23(+1.24%)
Mar 10, 2011	100.70	101.53	99.24	99.59	75,131	-0.91(-0.91%)
Mar 09, 2011	100.38	100.62	100.26	100.50	51,772	-0.04(-0.04%)
Mar 08, 2011	100.42	100.74	99.94	100.54	66,083	+0.12(+0.12%)
Mar 07, 2011	101.17	101.37	100.18	100.42	55,113	-0.48(-0.47%)
Mar 04, 2011	100.98	101.22	100.58	100.90	54,114	+0.04(+0.04%)
Mar 03, 2011	100.70	101.22	100.62	100.86	54,609	+0.32(+0.32%)
Mar 02, 2011	100.54	100.54	100.02	100.54	79,590	+0.56(+0.56%)
Mar 01, 2011	100.10	100.22	99.66	99.98	51,783	+0.12(+0.12%)
Feb 28, 2011	100.50	100.50	99.35	99.86	49,072	-0.28(-0.28%)
Feb 25, 2011	99.63	100.30	99.43	100.14	49,117	+0.87(+0.88%)
Feb 24, 2011	98.75	99.82	98.35	99.27	53,976	+0.28(+0.28%)
Feb 23, 2011	99.63	99.78	98.95	98.99	50,772	-0.52(-0.52%)
Feb 22, 2011	99.98	100.50	99.35	99.51	85,247	-0.29(-0.29%)
Feb 18, 2011	100.18	100.22	99.71	99.80	57,859	-0.38(-0.38%)
Feb 17, 2011	98.99	100.30	98.99	100.18	64,078	+1.03(+1.04%)
Feb 16, 2011	99.31	99.71	99.11	99.15	70,269	-1.91(-1.89%)
Feb 15, 2011	100.82	101.89	100.46	101.06	94,975	+0.32(+0.32%)
Feb 14, 2011	99.47	100.78	99.39	100.74	65,666	+0.48(+0.48%)
Feb 11, 2011	100.46	100.74	99.86	100.26	78,986	-0.12(-0.12%)
Feb 10, 2011	100.38	100.38	99.94	100.38	66,228	+0.44(+0.44%)
Feb 09, 2011	99.78	100.78	99.36	99.94	104,924	+0.36(+0.36%)
Feb 08, 2011	98.87	99.59	98.51	99.59	63,330	+0.40(+0.40%)
Feb 07, 2011	99.11	99.23	98.55	99.19	42,872	+0.40(+0.40%)
Feb 04, 2011	98.99	99.23	98.12	98.79	42,817	+0.08(+0.08%)
Feb 03, 2011	98.79	99.11	98.71	98.71	35,077	-0.36(-0.36%)
Feb 02, 2011	99.27	99.31	98.91	99.07	40,897	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.