Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.254
6.254
6.209
6.228
222,230
+0.01(+0.24%)
Apr 28, 2011
6.239
6.239
6.198
6.213
291,100
-0.02(-0.30%)
Apr 27, 2011
6.235
6.243
6.217
6.232
125,859
+0.01(+0.18%)
Apr 26, 2011
6.235
6.239
6.209
6.221
172,924
-0.01(-0.18%)
Apr 25, 2011
6.224
6.232
6.213
6.232
120,211
+0.00(+0.06%)
Apr 21, 2011
6.224
6.228
6.206
6.228
102,728
+0.03(+0.42%)
Apr 20, 2011
6.254
6.265
6.195
6.202
311,255
-0.03(-0.48%)
Apr 19, 2011
6.217
6.235
6.202
6.232
102,978
+0.01(+0.24%)
Apr 18, 2011
6.224
6.224
6.198
6.217
129,849
-0.01(-0.24%)
Apr 15, 2011
6.232
6.235
6.220
6.232
87,310
+0.00(+0.06%)
Apr 14, 2011
6.213
6.228
6.195
6.228
140,022
+0.02(+0.28%)
Apr 13, 2011
6.217
6.228
6.198
6.211
315,715
-0.01(-0.16%)
Apr 12, 2011
6.202
6.220
6.191
6.220
303,326
+0.02(+0.36%)
Apr 11, 2011
6.209
6.213
6.197
6.198
203,721
-0.03(-0.53%)
Apr 08, 2011
6.217
6.232
6.206
6.232
111,356
-0.00(-0.06%)
Apr 07, 2011
6.220
6.235
6.214
6.235
87,611
+0.01(+0.18%)
Apr 06, 2011
6.232
6.232
6.217
6.224
96,029
+0.00(+0.00%)
Apr 05, 2011
6.220
6.235
6.206
6.224
139,008
+0.00(+0.06%)
Apr 04, 2011
6.217
6.224
6.209
6.220
136,834
-0.01(-0.18%)
Apr 01, 2011
6.246
6.250
6.224
6.232
91,565
-0.01(-0.24%)
Mar 31, 2011
6.283
6.283
6.198
6.246
182,732
-0.01(-0.18%)
Mar 30, 2011
6.254
6.261
6.239
6.257
142,526
+0.01(+0.18%)
Mar 29, 2011
6.228
6.246
6.220
6.246
86,838
+0.02(+0.36%)
Mar 28, 2011
6.243
6.246
6.217
6.224
120,837
-0.02(-0.30%)
Mar 25, 2011
6.232
6.246
6.213
6.243
163,247
+0.01(+0.12%)
Mar 24, 2011
6.209
6.235
6.206
6.235
154,454
+0.02(+0.36%)
Mar 23, 2011
6.191
6.217
6.180
6.213
153,189
+0.02(+0.30%)
Mar 22, 2011
6.220
6.220
6.176
6.195
184,860
-0.01(-0.12%)
Mar 21, 2011
6.180
6.202
6.169
6.202
123,334
+0.03(+0.48%)
Mar 18, 2011
6.195
6.195
6.143
6.173
89,565
-0.01(-0.18%)
Mar 17, 2011
6.165
6.184
6.154
6.184
90,257
+0.02(+0.30%)
Mar 16, 2011
6.162
6.169
6.136
6.165
160,312
+0.02(+0.36%)
Mar 15, 2011
6.143
6.184
6.136
6.143
143,414
-0.04(-0.65%)
Mar 14, 2011
6.180
6.188
6.176
6.184
148,366
+0.02(+0.30%)
Mar 11, 2011
6.169
6.209
6.154
6.165
215,292
-0.02(-0.36%)
Mar 10, 2011
6.231
6.231
6.187
6.187
187,572
-0.04(-0.71%)
Mar 09, 2011
6.231
6.231
6.195
6.231
141,875
+0.00(+0.06%)
Mar 08, 2011
6.165
6.239
6.163
6.228
226,047
+0.07(+1.19%)
Mar 07, 2011
6.154
6.184
6.151
6.154
201,237
+0.00(+0.06%)
Mar 04, 2011
6.191
6.195
6.147
6.151
223,641
-0.05(-0.77%)
Mar 03, 2011
6.228
6.250
6.195
6.198
413,827
-0.10(-1.52%)
Mar 02, 2011
6.147
6.294
6.147
6.294
474,126
+0.15(+2.39%)
Mar 01, 2011
6.162
6.173
6.140
6.147
184,471
-0.03(-0.53%)
Feb 28, 2011
6.195
6.213
6.158
6.180
137,313
+0.02(+0.30%)
Feb 25, 2011
6.162
6.184
6.154
6.162
92,393
-0.01(-0.12%)
Feb 24, 2011
6.180
6.180
6.140
6.169
115,258
+0.01(+0.12%)
Feb 23, 2011
6.136
6.187
6.136
6.162
126,335
-0.00(-0.06%)
Feb 22, 2011
6.187
6.242
6.140
6.165
345,993
-0.07(-1.12%)
Feb 18, 2011
6.257
6.257
6.217
6.235
108,031
-0.01(-0.08%)
Feb 17, 2011
6.209
6.240
6.187
6.240
114,808
+0.04(+0.68%)
Feb 16, 2011
6.202
6.202
6.173
6.198
163,756
+0.01(+0.24%)
Feb 15, 2011
6.176
6.213
6.162
6.184
173,761
+0.02(+0.34%)
Feb 14, 2011
6.187
6.187
6.154
6.163
146,942
-0.01(-0.22%)
Feb 11, 2011
6.151
6.176
6.151
6.176
93,670
-0.01(-0.12%)
Feb 10, 2011
6.165
6.187
6.154
6.184
105,253
+0.01(+0.24%)
Feb 09, 2011
6.165
6.198
6.122
6.169
216,612
-0.02(-0.35%)
Feb 08, 2011
6.162
6.191
6.144
6.191
125,988
+0.01(+0.24%)
Feb 07, 2011
6.147
6.191
6.147
6.176
87,460
+0.01(+0.18%)
Feb 04, 2011
6.169
6.191
6.140
6.165
184,757
-0.03(-0.41%)
Feb 03, 2011
6.184
6.213
6.169
6.191
185,009
-0.01(-0.18%)
Feb 02, 2011
6.173
6.209
6.151
6.202
233,358
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.