Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.66	15.66	15.30	15.39	732,025	-0.31(-1.95%)
Apr 28, 2011	15.29	15.78	15.29	15.69	1,118,158	+0.35(+2.31%)
Apr 27, 2011	15.33	15.42	15.11	15.34	602,514	+0.05(+0.31%)
Apr 26, 2011	14.77	15.53	14.77	15.29	1,530,801	+1.34(+9.58%)
Apr 25, 2011	13.95	13.98	13.84	13.96	204,073	-0.05(-0.34%)
Apr 21, 2011	14.01	14.01	13.86	14.00	125,325	+0.13(+0.94%)
Apr 20, 2011	13.88	13.92	13.79	13.87	222,754	+0.18(+1.29%)
Apr 19, 2011	13.83	13.87	13.62	13.70	207,002	-0.07(-0.49%)
Apr 18, 2011	13.78	13.79	13.61	13.76	376,450	-0.28(-2.02%)
Apr 15, 2011	13.86	14.14	13.86	14.05	295,220	+0.14(+0.99%)
Apr 14, 2011	13.71	13.94	13.69	13.91	233,140	+0.06(+0.45%)
Apr 13, 2011	13.95	14.01	13.72	13.85	470,985	-0.01(-0.09%)
Apr 12, 2011	13.95	14.12	13.83	13.86	380,962	-0.16(-1.15%)
Apr 11, 2011	14.13	14.21	13.99	14.02	193,767	-0.11(-0.75%)
Apr 08, 2011	14.44	14.51	14.07	14.12	210,986	-0.20(-1.40%)
Apr 07, 2011	14.52	14.60	14.31	14.33	250,081	-0.18(-1.25%)
Apr 06, 2011	14.60	14.64	14.45	14.51	194,537	+0.03(+0.19%)
Apr 05, 2011	14.39	14.59	14.29	14.48	226,977	+0.02(+0.11%)
Apr 04, 2011	14.54	14.64	14.40	14.46	203,697	-0.07(-0.49%)
Apr 01, 2011	14.52	14.68	14.48	14.53	197,303	+0.13(+0.90%)
Mar 31, 2011	14.35	14.46	14.29	14.40	461,581	+0.05(+0.33%)
Mar 30, 2011	14.15	14.36	14.09	14.36	216,462	+0.26(+1.84%)
Mar 29, 2011	13.94	14.13	13.89	14.10	191,863	+0.14(+1.01%)
Mar 28, 2011	14.19	14.21	13.94	13.96	211,754	-0.16(-1.11%)
Mar 25, 2011	13.70	14.19	13.65	14.11	931,365	+0.51(+3.73%)
Mar 24, 2011	13.59	13.65	13.43	13.61	308,394	+0.12(+0.87%)
Mar 23, 2011	13.37	13.60	13.28	13.49	476,459	+0.08(+0.59%)
Mar 22, 2011	13.41	13.51	13.31	13.41	364,740	+0.02(+0.15%)
Mar 21, 2011	13.37	13.39	13.33	13.39	242,480	+0.39(+3.03%)
Mar 18, 2011	13.02	13.25	12.94	13.00	822,867	+0.09(+0.67%)
Mar 17, 2011	13.04	13.06	12.91	12.91	319,713	+0.06(+0.49%)
Mar 16, 2011	12.92	13.01	12.78	12.85	540,157	-0.11(-0.85%)
Mar 15, 2011	12.94	13.06	12.89	12.96	573,301	-0.14(-1.05%)
Mar 14, 2011	12.89	13.14	12.83	13.09	275,329	+0.05(+0.36%)
Mar 11, 2011	13.07	13.19	12.96	13.05	337,260	-0.07(-0.54%)
Mar 10, 2011	13.26	13.29	13.07	13.12	593,494	-0.34(-2.54%)
Mar 09, 2011	13.45	13.51	13.31	13.46	322,550	+0.02(+0.12%)
Mar 08, 2011	13.23	13.54	13.13	13.44	316,909	+0.20(+1.55%)
Mar 07, 2011	13.38	13.50	13.14	13.24	333,945	-0.11(-0.83%)
Mar 04, 2011	13.45	13.45	13.12	13.35	291,371	-0.07(-0.56%)
Mar 03, 2011	13.22	13.52	13.20	13.42	1,624,978	+0.35(+2.68%)
Mar 02, 2011	13.02	13.13	12.98	13.07	1,834,233	+0.06(+0.45%)
Mar 01, 2011	13.37	13.37	12.98	13.02	396,486	-0.35(-2.62%)
Feb 28, 2011	13.21	13.37	13.21	13.37	409,250	+0.23(+1.77%)
Feb 25, 2011	12.94	13.14	12.94	13.13	258,161	+0.22(+1.71%)
Feb 24, 2011	12.94	13.07	12.75	12.91	353,789	+0.00(+0.03%)
Feb 23, 2011	13.25	13.25	12.84	12.91	640,244	-0.31(-2.31%)
Feb 22, 2011	13.16	13.41	13.08	13.22	727,127	-0.09(-0.65%)
Feb 18, 2011	13.36	13.36	13.25	13.30	414,551	+0.02(+0.15%)
Feb 17, 2011	13.14	13.34	13.14	13.28	225,947	+0.11(+0.80%)
Feb 16, 2011	13.12	13.20	12.96	13.18	196,346	+0.11(+0.87%)
Feb 15, 2011	13.24	13.26	13.04	13.06	461,567	-0.20(-1.54%)
Feb 14, 2011	13.15	13.27	13.15	13.27	187,367	+0.09(+0.65%)
Feb 11, 2011	13.00	13.18	12.91	13.18	185,355	+0.07(+0.51%)
Feb 10, 2011	13.04	13.14	13.02	13.11	237,004	-0.04(-0.27%)
Feb 09, 2011	12.94	13.20	12.94	13.15	548,197	+0.13(+1.02%)
Feb 08, 2011	12.87	13.02	12.72	13.02	318,491	+0.11(+0.88%)
Feb 07, 2011	12.73	13.12	12.68	12.90	353,098	+0.17(+1.36%)
Feb 04, 2011	12.95	12.95	12.66	12.73	367,281	-0.35(-2.70%)
Feb 03, 2011	12.78	13.09	12.78	13.08	375,395	+0.31(+2.46%)
Feb 02, 2011	13.04	13.09	12.71	12.77	206,720	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.