Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.73	30.75	30.50	30.75	4,089	+0.00(+0.00%)
Apr 28, 2011	30.73	30.75	30.50	30.75	1,985	+0.30(+0.99%)
Apr 27, 2011	30.42	30.55	30.15	30.45	52,453	-0.30(-0.98%)
Apr 26, 2011	30.48	30.75	30.48	30.75	7,973	+0.50(+1.65%)
Apr 25, 2011	30.43	30.50	30.25	30.25	3,003	-0.12(-0.40%)
Apr 21, 2011	30.37	30.71	30.37	30.37	3,894	-0.02(-0.07%)
Apr 20, 2011	30.10	30.43	30.10	30.39	12,766	+0.94(+3.19%)
Apr 19, 2011	29.59	29.59	29.44	29.45	2,080	+0.21(+0.72%)
Apr 18, 2011	29.50	29.50	28.90	29.24	9,781	-0.98(-3.24%)
Apr 15, 2011	29.95	30.22	29.95	30.22	2,819	+0.15(+0.50%)
Apr 14, 2011	29.88	30.11	29.82	30.07	3,417	-0.28(-0.92%)
Apr 13, 2011	30.50	30.57	30.30	30.35	3,464	+0.15(+0.50%)
Apr 12, 2011	30.41	30.45	30.20	30.20	25,094	-0.58(-1.88%)
Apr 11, 2011	31.18	31.18	30.60	30.78	6,555	-0.29(-0.93%)
Apr 08, 2011	31.01	31.16	30.90	31.07	6,211	+0.42(+1.37%)
Apr 07, 2011	30.75	31.01	30.57	30.65	5,998	+0.40(+1.32%)
Apr 06, 2011	30.35	30.40	30.25	30.25	1,511	+0.35(+1.17%)
Apr 05, 2011	29.74	29.95	29.74	29.90	1,997	+0.06(+0.20%)
Apr 04, 2011	30.06	30.06	29.77	29.84	7,531	-0.31(-1.03%)
Apr 01, 2011	30.05	30.23	30.05	30.15	8,725	+0.98(+3.36%)
Mar 31, 2011	29.03	29.25	29.03	29.17	1,628	-0.01(-0.03%)
Mar 30, 2011	29.18	29.18	29.18	29.18	4,939	+0.08(+0.27%)
Mar 29, 2011	28.67	29.10	28.67	29.10	13,971	+0.50(+1.75%)
Mar 28, 2011	28.65	28.77	28.59	28.60	10,320	+0.20(+0.70%)
Mar 25, 2011	28.35	28.55	28.34	28.40	2,839	-0.20(-0.70%)
Mar 24, 2011	28.35	28.62	28.35	28.60	4,659	+0.10(+0.35%)
Mar 23, 2011	27.99	28.50	27.90	28.50	6,550	+0.16(+0.56%)
Mar 22, 2011	28.19	28.34	28.19	28.34	14,168	+0.27(+0.96%)
Mar 21, 2011	28.14	28.14	28.07	28.07	3,480	+0.40(+1.45%)
Mar 18, 2011	27.65	27.82	27.61	27.67	18,447	+1.02(+3.83%)
Mar 17, 2011	26.80	26.82	26.51	26.65	8,464	+0.55(+2.11%)
Mar 16, 2011	26.65	26.65	25.91	26.10	9,612	-0.50(-1.88%)
Mar 15, 2011	25.95	26.73	25.86	26.60	10,497	-0.80(-2.92%)
Mar 14, 2011	27.30	27.40	27.18	27.40	4,334	-0.55(-1.97%)
Mar 11, 2011	27.46	27.95	27.38	27.95	23,889	+0.35(+1.27%)
Mar 10, 2011	27.85	27.85	27.56	27.60	13,512	-0.54(-1.92%)
Mar 09, 2011	28.15	28.24	28.14	28.14	4,916	-0.34(-1.19%)
Mar 08, 2011	28.35	28.67	28.25	28.48	6,138	+0.57(+2.04%)
Mar 07, 2011	28.28	28.28	27.76	27.91	7,904	-0.38(-1.34%)
Mar 04, 2011	28.30	28.30	28.11	28.29	5,148	-0.21(-0.74%)
Mar 03, 2011	28.48	28.65	28.48	28.50	11,106	-0.07(-0.25%)
Mar 02, 2011	28.25	28.58	28.25	28.57	7,585	+0.62(+2.22%)
Mar 01, 2011	28.58	28.58	27.95	27.95	12,420	-0.74(-2.58%)
Feb 28, 2011	28.40	28.80	28.40	28.69	70,273	-0.03(-0.10%)
Feb 25, 2011	28.61	28.77	28.60	28.72	42,281	+0.47(+1.66%)
Feb 24, 2011	28.24	28.47	28.20	28.25	5,515	+0.13(+0.46%)
Feb 23, 2011	28.28	28.35	28.05	28.12	6,596	+0.59(+2.14%)
Feb 22, 2011	28.15	28.15	27.51	27.53	9,904	+0.48(+1.77%)
Feb 18, 2011	27.04	27.10	27.04	27.05	3,716	+0.03(+0.11%)
Feb 17, 2011	26.70	27.02	26.70	27.02	6,027	+0.23(+0.86%)
Feb 16, 2011	26.67	26.90	26.67	26.79	20,792	+0.19(+0.71%)
Feb 15, 2011	26.90	26.90	26.60	26.60	5,995	-0.45(-1.66%)
Feb 14, 2011	27.05	27.05	26.95	27.05	6,383	+0.43(+1.62%)
Feb 11, 2011	26.55	26.69	26.40	26.62	5,693	+0.20(+0.76%)
Feb 10, 2011	26.65	26.65	26.35	26.42	8,874	-0.53(-1.97%)
Feb 09, 2011	26.82	26.95	26.80	26.95	7,898	-0.15(-0.55%)
Feb 08, 2011	26.87	27.12	26.87	27.10	6,700	-0.25(-0.91%)
Feb 07, 2011	27.35	27.36	27.20	27.35	7,168	+0.04(+0.15%)
Feb 04, 2011	27.33	27.54	27.25	27.31	9,324	-0.08(-0.29%)
Feb 03, 2011	27.09	27.39	27.05	27.39	11,758	+0.14(+0.51%)
Feb 02, 2011	27.35	27.35	27.20	27.25	1,989	-0.51(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.