Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
69.52
71.28
69.21
70.39
480,143
+0.91(+1.31%)
Apr 28, 2011
70.33
71.04
68.83
69.48
543,623
-1.28(-1.82%)
Apr 27, 2011
70.58
70.81
68.87
70.77
871,671
+1.13(+1.62%)
Apr 26, 2011
70.03
70.03
69.04
69.64
787,675
+0.26(+0.38%)
Apr 25, 2011
70.02
71.62
69.19
69.38
561,184
-1.53(-2.16%)
Apr 21, 2011
71.80
72.11
70.69
70.91
565,377
+0.24(+0.35%)
Apr 20, 2011
70.58
71.58
70.13
70.66
1,115,304
+1.28(+1.85%)
Apr 19, 2011
69.45
69.93
68.84
69.38
630,427
-0.07(-0.11%)
Apr 18, 2011
69.52
70.25
67.95
69.45
1,425,700
-0.61(-0.87%)
Apr 15, 2011
69.90
71.24
69.28
70.06
674,744
-0.03(-0.05%)
Apr 14, 2011
68.84
70.43
68.74
70.09
809,902
+1.54(+2.25%)
Apr 13, 2011
69.34
69.52
67.80
68.55
709,003
-0.63(-0.91%)
Apr 12, 2011
69.58
70.11
68.61
69.17
796,648
-0.63(-0.91%)
Apr 11, 2011
71.52
71.81
69.21
69.81
974,869
-1.10(-1.55%)
Apr 08, 2011
70.78
71.26
70.40
70.91
892,366
+1.50(+2.16%)
Apr 07, 2011
69.47
70.19
68.50
69.41
816,208
-0.24(-0.34%)
Apr 06, 2011
70.45
71.52
69.00
69.65
1,358,603
-1.78(-2.49%)
Apr 05, 2011
68.55
71.55
68.39
71.43
2,346,098
+5.10(+7.69%)
Apr 04, 2011
67.84
67.93
66.12
66.33
669,658
-1.65(-2.43%)
Apr 01, 2011
65.92
68.47
65.54
67.98
1,846,546
+1.68(+2.53%)
Mar 31, 2011
62.66
66.64
62.61
66.30
2,275,014
+6.11(+10.16%)
Mar 30, 2011
60.21
60.38
59.44
60.19
869,523
+0.18(+0.30%)
Mar 29, 2011
60.18
60.68
59.73
60.01
655,820
-0.06(-0.09%)
Mar 28, 2011
61.05
61.10
60.03
60.07
496,329
-1.81(-2.93%)
Mar 25, 2011
62.34
62.72
61.40
61.88
674,289
+0.26(+0.42%)
Mar 24, 2011
61.64
62.39
61.12
61.62
834,273
+0.24(+0.38%)
Mar 23, 2011
59.70
61.58
59.64
61.38
939,362
+1.17(+1.94%)
Mar 22, 2011
59.72
60.38
59.29
60.21
387,837
+0.55(+0.93%)
Mar 21, 2011
59.68
60.38
59.42
59.66
884,808
+0.15(+0.25%)
Mar 18, 2011
59.79
60.77
59.00
59.51
1,784,694
+0.80(+1.37%)
Mar 17, 2011
58.85
59.36
58.41
58.71
924,905
+0.59(+1.02%)
Mar 16, 2011
58.56
59.52
57.37
58.12
1,083,282
-0.81(-1.38%)
Mar 15, 2011
57.24
59.12
57.07
58.93
1,514,397
-0.80(-1.35%)
Mar 14, 2011
59.43
59.75
58.96
59.73
628,811
-0.14(-0.23%)
Mar 11, 2011
58.41
60.27
58.34
59.87
802,224
+0.86(+1.46%)
Mar 10, 2011
58.91
60.30
58.57
59.01
1,463,814
-1.93(-3.16%)
Mar 09, 2011
60.90
61.55
60.42
60.94
934,139
+0.97(+1.61%)
Mar 08, 2011
60.62
60.76
58.11
59.97
3,003,383
-2.65(-4.23%)
Mar 07, 2011
65.66
65.75
62.61
62.62
1,156,148
-2.82(-4.31%)
Mar 04, 2011
65.25
66.06
65.16
65.44
523,509
-0.02(-0.04%)
Mar 03, 2011
66.33
66.42
64.81
65.47
714,091
-0.80(-1.20%)
Mar 02, 2011
67.05
67.32
65.88
66.26
655,193
-0.40(-0.60%)
Mar 01, 2011
66.81
67.08
65.86
66.66
612,197
+0.84(+1.27%)
Feb 28, 2011
66.25
66.85
65.06
65.82
459,205
-0.28(-0.43%)
Feb 25, 2011
65.43
66.11
64.95
66.11
438,973
+1.41(+2.17%)
Feb 24, 2011
66.15
66.22
64.63
64.70
588,845
-0.94(-1.44%)
Feb 23, 2011
65.94
66.74
65.52
65.64
772,706
+0.07(+0.11%)
Feb 22, 2011
67.76
67.84
65.41
65.57
1,656,981
-0.89(-1.34%)
Feb 18, 2011
64.95
67.21
64.69
66.46
1,536,248
+2.21(+3.44%)
Feb 17, 2011
63.75
64.67
63.74
64.26
696,620
+0.27(+0.42%)
Feb 16, 2011
63.41
64.15
62.75
63.99
1,105,337
+0.50(+0.79%)
Feb 15, 2011
63.60
63.82
63.15
63.48
945,581
+0.27(+0.42%)
Feb 14, 2011
63.06
63.51
63.01
63.22
765,614
+0.68(+1.09%)
Feb 11, 2011
63.62
64.13
62.40
62.53
946,609
-1.41(-2.21%)
Feb 10, 2011
63.98
64.13
63.33
63.95
883,831
-1.04(-1.60%)
Feb 09, 2011
66.29
66.70
64.97
64.99
822,982
-1.80(-2.69%)
Feb 08, 2011
67.15
67.32
65.86
66.79
1,151,932
+0.17(+0.25%)
Feb 07, 2011
66.35
67.80
65.72
66.62
923,417
+1.70(+2.61%)
Feb 04, 2011
65.69
65.69
64.44
64.92
905,275
-0.31(-0.47%)
Feb 03, 2011
64.23
65.58
63.37
65.23
906,013
+1.42(+2.23%)
Feb 02, 2011
64.56
64.94
63.58
63.81
1,093,955
-0.14(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.